势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0000832
-2.95%
$81,426 $5,731
Aug 31 $0.0000854
+0.82%
$85,439 $7,217
Aug 24 $0.0000969
+3.34%
$-- $301
Aug 17 $0.0000914
+5.92T%
$94,261 $583
Aug 10 $0.0000227
--%
$-- $7,856
Aug 3 $0
--%
$-- $501
Jul 27 $0
-100.00%
$-- $624
Jul 20 $0.0000339
--%
$33,855 $4,935
Jul 13 $0
-100.00%
$-- $8,278
Jul 6 $0.000114
-15.12%
$116,384 $23,058
Jun 29 $0.000135
+3.44%
$134,667 $25,895
Jun 22 $0.000141
+15.79%
$129,743 $20,578
Jun 15 $0.000128
-20.27%
$-- $40,926
Jun 8 $0.000158
-5.00%
$160,404 $121,649
Jun 1 $0.000193
-48.10%
$166,237 $171,504
May 25 $0.000329
-5.12%
$374,192 $96,853
May 18 $0.000211
+11.46%
$344,666 $80,291
May 11 $0.000186
+9.86%
$189,196 $31,449
May 4 $0.0002
-2.43%
$167,603 $2.18 million
Apr 27 $0.000187
-24.15%
$204,921 $477,391
Apr 20 $0.000234
+15.99%
$246,313 $53,614
Apr 13 $0.000183
-17.76%
$198,683 $87,377
Apr 6 $0.000203
+15.49%
$221,040 $77,639
Mar 30 $0.000252
+180.81%
$175,434 $99,740
Mar 23 $0.0000943
+21.64%
$90,411 $24,854
Mar 16 $0.0000783
-34.76%
$78,324 $27,077
Mar 9 $0.000121
+8.25%
$-- $62,243
Mar 2 $0.000119
-2.50%
$112,747 $31,636
Feb 23 $0.000124
-25.58%
$124,181 $65,133
Feb 16 $0.000196
-62.19%
$170,605 $196,844
Feb 9 $0.000561
+16.73%
$517,194 $319,343
Feb 2 $0.000536
+45.48%
$479,101 $245,091
Jan 26 $0.000347
-16.08%
$369,468 $242,285
Jan 19 $0.000385
-17.21%
$412,450 $520,864
Jan 12 $0.000547
-6.95%
$464,176 $1.62 million
Jan 5 $0.000552
-31.83%
$587,987 $2.84 million
Dec 29 $0.000747
-71.82%
$813,905 $5.85 million
Dec 22 $0.000836
+3.50%
$2.65 million $52
Download