势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000187
-24.15%
$ 204,921 $ 477,391
Apr 20 $ 0.000234
+15.99%
$ 246,313 $ 53,614
Apr 13 $ 0.000183
-17.76%
$ 198,683 $ 87,377
Apr 6 $ 0.000203
+15.49%
$ 221,040 $ 77,639
Mar 30 $ 0.000252
+180.81%
$ 175,434 $ 99,740
Mar 23 $ 0.0000943
+21.64%
$ 90,411 $ 24,854
Mar 16 $ 0.0000783
-34.76%
$ 78,324 $ 27,077
Mar 9 $ 0.000121
+8.25%
$ -- $ 62,243
Mar 2 $ 0.000119
-2.50%
$ 112,747 $ 31,636
Feb 23 $ 0.000124
-25.58%
$ 124,181 $ 65,133
Feb 16 $ 0.000196
-62.19%
$ 170,605 $ 196,844
Feb 9 $ 0.000561
+16.73%
$ 517,194 $ 319,343
Feb 2 $ 0.000536
+45.48%
$ 479,101 $ 245,091
Jan 26 $ 0.000347
-16.08%
$ 369,468 $ 242,285
Jan 19 $ 0.000385
-17.21%
$ 412,450 $ 520,864
Jan 12 $ 0.000547
-6.95%
$ 464,176 $ 1.62 million
Jan 5 $ 0.000552
-31.83%
$ 587,987 $ 2.84 million
Dec 29 $ 0.000747
-71.82%
$ 813,905 $ 5.85 million
Dec 22 $ 0.000836
+3.50%
$ 2.65 million $ 52
Download