势不可挡 Historical Data

势不可挡 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0.0₁₅1
Aug 6, 1 PM $0
--%
$-- $0.0₁₅1
Aug 6, 11 AM $0
--%
$-- $0.0₁₅1
Aug 6, 10 AM $0
--%
$-- $0.0₁₅1
Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 6, 4 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $406
Aug 5, 7 PM $0.0000808
-93.63%
$80,819 $406
Aug 5, 5 PM $0.0000807
+0.00%
$80,689 $396
Aug 5, 4 PM $0.0000847
+5.29%
$84,740 $416
Aug 5, 3 PM $0.0000847
+4.44%
$84,732 $473
Aug 5, 2 PM $0.0000881
+6.53%
$88,110 $276
Aug 5, 1 PM $0.0000831
+0.67%
$83,138 $610
Aug 5, 12 PM $0.000083
+0.00%
$82,969 $658
Aug 5, 11 AM $0.0000821
+0.00%
$82,099 $613
Aug 5, 10 AM $0.0000829
-0.65%
$82,932 $613
Aug 5, 9 AM $0.0000836
--%
$83,569 $612
Aug 5, 8 AM $0
--%
$-- $0.0₁₄1
Aug 5, 7 AM $0.0000832
+0.00%
$83,205 $611
Aug 5, 6 AM $0.0000832
--%
$83,205 $604
Aug 5, 5 AM $0
--%
$-- $0.0₁₄1
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0.0₁₂1