势不可挡 Historical Data

势不可挡 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000137
+0.04%
$ 137,226 $ 5,084
Jun 19, 3 AM $ 0.000137
-2.26%
$ 137,433 $ 5,125
Jun 19, 2 AM $ 0.000141
+8.96%
$ 140,637 $ 4,742
Jun 19, 12 AM $ 0.000129
+0.98%
$ 128,846 $ 2,938
Jun 18, 11 PM $ 0.000128
-0.19%
$ 127,661 $ 2,807
Jun 18, 10 PM $ 0.000128
-1.39%
$ 128,152 $ 2,726
Jun 18, 9 PM $ 0.00013
+0.00%
$ 129,870 $ 2,593
Jun 18, 8 PM $ 0.00013
+2.55%
$ 129,528 $ 2,588
Jun 18, 7 PM $ 0.000126
+0.00%
$ 126,300 $ 2,224
Jun 18, 6 PM $ 0.000126
+0.00%
$ 126,350 $ 2,294
Jun 18, 5 PM $ 0.000126
+0.07%
$ 126,253 $ 2,333
Jun 18, 4 PM $ 0.000126
-2.05%
$ 126,115 $ 2,841
Jun 18, 3 PM $ 0.00013
-1.10%
$ 130,000 $ 2,014
Jun 18, 2 PM $ 0.000132
-0.68%
$ 132,222 $ 1,950
Jun 18, 1 PM $ 0.000135
-0.53%
$ 134,577 $ 2,655
Jun 18, 12 PM $ 0.000135
-1.40%
$ 135,270 $ 2,428
Jun 18, 10 AM $ 0.000138
+0.00%
$ 138,304 $ 2,936
Jun 18, 9 AM $ 0.000138
-0.07%
$ 137,935 $ 3,009
Jun 18, 8 AM $ 0.000138
+0.19%
$ 137,972 $ 3,272
Jun 18, 7 AM $ 0.000138
+0.24%
$ 137,541 $ 3,960
Jun 18, 6 AM $ 0.000137
-0.05%
$ 137,273 $ 4,110
Jun 18, 5 AM $ 0.000138
+0.00%
$ 138,068 $ 4,250
Jun 18, 4 AM $ 0.000138
-0.49%
$ 138,057 $ 4,253
Jun 18, 3 AM $ 0.000141
+0.00%
$ 141,118 $ 4,419
Jun 18, 2 AM $ 0.000141
-0.06%
$ 141,197 $ 4,479
Jun 18, 1 AM $ 0.000141
-0.01%
$ 141,099 $ 4,693
Jun 18, 12 AM $ 0.000141
-0.10%
$ 141,395 $ 5,943
Jun 17, 8 PM $ 0.00014
+0.00%
$ 140,489 $ 11,152
Jun 17, 6 PM $ 0.000143
+0.79%
$ 143,296 $ 11,431
Jun 17, 5 PM $ 0.000142
+3.61%
$ 142,105 $ 11,246
Jun 17, 4 PM $ 0.00014
+1.60%
$ 140,263 $ 10,999
Jun 17, 3 PM $ 0.000136
-0.29%
$ 135,657 $ 11,084
Jun 17, 2 PM $ 0.000136
-4.00%
$ 136,183 $ 10,996
Jun 17, 1 PM $ 0.000143
+0.99%
$ 142,539 $ 11,918
Jun 17, 12 PM $ 0.000141
+0.10%
$ 141,437 $ 12,232
Jun 17, 11 AM $ 0.00014
-1.47%
$ 140,363 $ 12,277
Jun 17, 10 AM $ 0.000143
+0.42%
$ 142,706 $ 11,803
Jun 17, 9 AM $ 0.000141
-0.03%
$ 141,351 $ 11,332
Jun 17, 8 AM $ 0.000142
-6.35%
$ 142,112 $ 11,301
Jun 17, 7 AM $ 0.000152
+0.49%
$ 151,928 $ 11,399
Jun 17, 5 AM $ 0.000151
-0.07%
$ 151,102 $ 11,754
Jun 17, 4 AM $ 0.00015
+0.00%
$ 149,999 $ 12,034
Jun 17, 3 AM $ 0.00015
+0.56%
$ 150,317 $ 12,121
Jun 17, 2 AM $ 0.000151
-1.37%
$ 151,041 $ 11,974
Jun 17, 1 AM $ 0.000153
+0.44%
$ 152,644 $ 13,257
Jun 17, 12 AM $ 0.000152
+2.38%
$ 151,736 $ 13,593
Jun 16, 11 PM $ 0.000149
+8.23%
$ 148,725 $ 12,904
Jun 16, 10 PM $ 0.000138
-9.66%
$ 138,017 $ 11,008
Jun 16, 9 PM $ 0.000139
-11.09%
$ 139,213 $ 10,168
Jun 16, 8 PM $ 0.000157
-0.43%
$ 156,807 $ 9,041