势不可挡 Historical Data

势不可挡 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000215
-0.39%
$ 214,940 $ 12,421
Apr 16, 10 PM $ 0.000217
+0.00%
$ 216,566 $ 12,261
Apr 16, 9 PM $ 0.000217
-1.22%
$ 216,903 $ 12,435
Apr 16, 7 PM $ 0.000225
+0.00%
$ 224,532 $ 11,974
Apr 16, 6 PM $ 0.000229
+0.59%
$ 228,954 $ 11,932
Apr 16, 5 PM $ 0.000227
+9.16%
$ 227,166 $ 11,335
Apr 16, 4 PM $ 0.000208
-2.91%
$ 208,352 $ 10,313
Apr 16, 3 PM $ 0.000214
-1.96%
$ 214,186 $ 9,827
Apr 16, 2 PM $ 0.00022
-0.86%
$ 219,524 $ 9,425
Apr 16, 1 PM $ 0.000221
+2.59%
$ 221,283 $ 9,924
Apr 16, 12 PM $ 0.000215
+0.21%
$ 215,233 $ 9,619
Apr 16, 11 AM $ 0.000213
-0.53%
$ 213,325 $ 9,785
Apr 16, 10 AM $ 0.000215
+1.26%
$ 214,952 $ 9,852
Apr 16, 9 AM $ 0.000211
+3.85%
$ 210,755 $ 8,538
Apr 16, 8 AM $ 0.000207
-1.69%
$ 207,181 $ 7,684
Apr 16, 7 AM $ 0.000221
-1.16%
$ 220,572 $ 7,861
Apr 16, 6 AM $ 0.000223
-3.24%
$ 223,156 $ 4,672
Apr 16, 5 AM $ 0.000231
-0.49%
$ 230,718 $ 3,452
Apr 16, 4 AM $ 0.000231
-0.94%
$ 231,320 $ 3,499
Apr 16, 3 AM $ 0.000233
+2.00%
$ 233,465 $ 4,847
Apr 16, 2 AM $ 0.00023
+0.62%
$ 229,601 $ 5,165
Apr 16, 1 AM $ 0.000229
+0.00%
$ 228,552 $ 5,815
Apr 16, 12 AM $ 0.00023
+0.00%
$ 229,543 $ 6,519
Apr 15, 11 PM $ 0.00023
-0.51%
$ 229,883 $ 6,656
Apr 15, 10 PM $ 0.000231
-0.80%
$ 230,820 $ 6,669
Apr 15, 5 PM $ 0.00023
-0.21%
$ 229,760 $ 6,406
Apr 15, 4 PM $ 0.00023
-0.13%
$ 230,267 $ 6,418
Apr 15, 3 PM $ 0.00023
+0.37%
$ 230,372 $ 7,335
Apr 15, 2 PM $ 0.00023
-1.92%
$ 230,084 $ 8,260
Apr 15, 1 PM $ 0.000235
-0.53%
$ 234,760 $ 7,888
Apr 15, 12 PM $ 0.000236
-1.20%
$ 235,684 $ 8,051
Apr 15, 11 AM $ 0.000239
+1.92%
$ 238,792 $ 9,055
Apr 15, 10 AM $ 0.000235
+0.31%
$ 234,737 $ 9,083
Apr 15, 9 AM $ 0.000235
+0.31%
$ 235,233 $ 9,344
Apr 15, 8 AM $ 0.000235
-2.37%
$ 235,008 $ 10,189
Apr 15, 7 AM $ 0.000241
-0.56%
$ 240,714 $ 13,323
Apr 15, 6 AM $ 0.000242
+1.17%
$ 242,434 $ 13,331
Apr 15, 5 AM $ 0.000241
-0.08%
$ 240,511 $ 13,984
Apr 15, 4 AM $ 0.000241
+6.41%
$ 240,929 $ 14,258
Apr 15, 3 AM $ 0.000226
+1.14%
$ 226,448 $ 14,033
Apr 15, 2 AM $ 0.000221
+2.40%
$ 221,151 $ 13,747
Apr 15, 1 AM $ 0.000216
-3.21%
$ 215,766 $ 14,431
Apr 15, 12 AM $ 0.000223
-4.08%
$ 222,877 $ 13,849
Apr 14, 11 PM $ 0.000232
-2.08%
$ 232,107 $ 13,469
Apr 14, 10 PM $ 0.000237
+0.00%
$ 236,568 $ 13,682
Apr 14, 9 PM $ 0.000236
+0.00%
$ 236,110 $ 13,648
Apr 14, 6 PM $ 0.000237
+0.00%
$ 236,838 $ 13,759
Apr 14, 5 PM $ 0.000239
+0.00%
$ 239,320 $ 13,706
Apr 14, 4 PM $ 0.00024
-5.68%
$ 240,307 $ 13,976
Apr 14, 3 PM $ 0.000255
+5.44%
$ 254,694 $ 13,276