势不可挡 Historical Data

势不可挡 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.000157
+0.00%
$ -- $ 9,415
Jun 16, 5 PM $ 0.000157
-0.82%
$ 157,417 $ 9,383
Jun 16, 4 PM $ 0.000159
+0.60%
$ 159,129 $ 11,803
Jun 16, 3 PM $ 0.000157
+0.00%
$ 157,090 $ 12,562
Jun 16, 2 PM $ 0.000157
-2.14%
$ 157,007 $ 14,007
Jun 16, 1 PM $ 0.00016
-1.90%
$ 160,213 $ 12,933
Jun 16, 12 PM $ 0.000164
+0.15%
$ 164,117 $ 13,632
Jun 16, 11 AM $ 0.000164
-0.42%
$ 164,430 $ 15,053
Jun 16, 10 AM $ 0.000165
-0.32%
$ 165,392 $ 15,115
Jun 16, 9 AM $ 0.000166
+1.29%
$ 165,844 $ 15,138
Jun 16, 8 AM $ 0.000163
-0.53%
$ 163,062 $ 14,656
Jun 16, 7 AM $ 0.000164
-0.77%
$ 163,980 $ 14,264
Jun 16, 6 AM $ 0.000164
+0.16%
$ 164,002 $ 13,838
Jun 16, 5 AM $ 0.000164
+0.57%
$ 163,760 $ 13,741
Jun 16, 4 AM $ 0.000164
-1.80%
$ 163,715 $ 13,557
Jun 16, 3 AM $ 0.000167
-0.39%
$ 166,655 $ 14,160
Jun 16, 2 AM $ 0.000167
+2.64%
$ 167,475 $ 14,126
Jun 16, 1 AM $ 0.000163
-0.64%
$ 163,277 $ 13,057
Jun 16, 12 AM $ 0.000164
-8.37%
$ 163,898 $ 12,766
Jun 15, 11 PM $ 0.000179
-0.90%
$ 178,844 $ 11,443
Jun 15, 10 PM $ 0.000182
-0.73%
$ 181,618 $ 11,335
Jun 15, 6 PM $ 0.000184
+1.12%
$ 183,650 $ 11,341
Jun 15, 5 PM $ 0.000182
+4.46%
$ 181,869 $ 10,983
Jun 15, 4 PM $ 0.000175
+2.55%
$ 175,125 $ 8,128
Jun 15, 3 PM $ 0.000168
-1.27%
$ 167,826 $ 6,209
Jun 15, 2 PM $ 0.000169
+0.01%
$ 169,162 $ 5,439
Jun 15, 1 PM $ 0.000169
-2.18%
$ 168,869 $ 6,124
Jun 15, 12 PM $ 0.000173
+6.56%
$ 173,023 $ 5,916
Jun 15, 11 AM $ 0.000162
+0.39%
$ 162,449 $ 4,188
Jun 15, 10 AM $ 0.000162
-0.05%
$ 161,527 $ 4,143
Jun 15, 9 AM $ 0.000162
-0.31%
$ 161,972 $ 4,336
Jun 15, 7 AM $ 0.000163
+0.54%
$ 163,118 $ 5,127
Jun 15, 6 AM $ 0.000162
+0.05%
$ 162,419 $ 5,363
Jun 15, 5 AM $ 0.000162
-0.02%
$ 162,124 $ 5,436
Jun 15, 4 AM $ 0.000162
+1.09%
$ 161,942 $ 5,777
Jun 15, 3 AM $ 0.00016
+0.88%
$ 160,182 $ 4,848
Jun 15, 2 AM $ 0.00016
-0.02%
$ 159,648 $ 5,020
Jun 15, 1 AM $ 0.00016
-0.37%
$ 159,643 $ 5,279
Jun 15, 12 AM $ 0.000161
+0.27%
$ 161,188 $ 5,932
Jun 14, 10 PM $ 0.00016
-0.50%
$ 160,404 $ 6,219
Jun 14, 9 PM $ 0.000158
+0.04%
$ 157,884 $ 6,239
Jun 14, 8 PM $ 0.000158
+1.33%
$ 157,777 $ 6,098
Jun 14, 6 PM $ 0.000156
-0.10%
$ 156,016 $ 5,785
Jun 14, 5 PM $ 0.000156
-1.14%
$ 156,187 $ 5,752
Jun 14, 4 PM $ 0.000159
+0.09%
$ 159,183 $ 5,836
Jun 14, 3 PM $ 0.000159
-0.14%
$ 159,038 $ 6,067
Jun 14, 2 PM $ 0.00016
+2.99%
$ 159,934 $ 6,096
Jun 14, 1 PM $ 0.000155
-2.16%
$ 155,349 $ 7,871
Jun 14, 12 PM $ 0.000159
+0.36%
$ 158,855 $ 8,365
Jun 14, 11 AM $ 0.000158
-0.48%
$ 158,217 $ 8,399