势不可挡 Historical Data

势不可挡 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0
--%
$-- $0.0₁₂1
Aug 4, 6 AM $0
--%
$-- $0.0₁₂1
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0.0₁₂1
Aug 4, 3 AM $0
--%
$-- $0.0₁₂1
Aug 4, 2 AM $0
--%
$-- $0.0₁₂1
Aug 4, 1 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0.0₁₂1
Aug 3, 11 PM $0
--%
$-- $0.0₁₂1
Aug 3, 10 PM $0
--%
$-- $0.0₁₂1
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0.0₁₂1
Aug 3, 5 PM $0
--%
$-- $0.0₁₂1
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0.0₁₂1
Aug 3, 5 AM $0
--%
$-- $0.0₁₂1
Aug 3, 2 AM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0.0₁₃1
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0.0₁₁1
Aug 2, 2 PM $0
--%
$-- $0.0₁₁1
Aug 2, 12 PM $0
--%
$-- $0.0₁₁1
Aug 2, 11 AM $0
--%
$-- $0.0₁₁1
Aug 2, 5 AM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $374
Aug 2, 2 AM $0.000238
+0.00%
$238,328 $374
Aug 2, 1 AM $0.000238
+0.00%
$237,604 $368
Aug 1, 9 PM $0.000069
+0.00%
$68,959 $116
Aug 1, 8 PM $0.000238
+0.00%
$237,520 $375
Aug 1, 6 PM $0.0000622
+4.14%
$62,247 $85
Aug 1, 5 PM $0.0000622
+0.00%
$62,178 $34
Aug 1, 2 PM $0.00178
+0.00%
$1.78 million $859
Aug 1, 1 PM $0.00178
-0.27%
$1.78 million $768
Aug 1, 7 AM $0.0₁₆19
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₆25
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₆32
-5.88%
$-- $0.0₈1