势不可挡 Historical Data

势不可挡 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000241
+2.56%
$ 241,401 $ 12,552
Apr 14, 1 PM $ 0.000235
+0.06%
$ 235,285 $ 12,210
Apr 14, 12 PM $ 0.000235
-2.36%
$ 235,257 $ 11,889
Apr 14, 11 AM $ 0.00024
+0.40%
$ 239,804 $ 11,123
Apr 14, 10 AM $ 0.000239
+1.42%
$ 238,812 $ 11,492
Apr 14, 9 AM $ 0.000235
-1.42%
$ 234,595 $ 11,341
Apr 14, 8 AM $ 0.000238
+1.46%
$ 237,603 $ 11,502
Apr 14, 7 AM $ 0.00023
+0.11%
$ 230,119 $ 7,917
Apr 14, 6 AM $ 0.000228
-3.76%
$ 228,369 $ 9,285
Apr 14, 5 AM $ 0.000237
-1.78%
$ 237,294 $ 11,906
Apr 14, 4 AM $ 0.000242
-7.84%
$ 241,829 $ 16,623
Apr 14, 3 AM $ 0.000262
-0.67%
$ 262,379 $ 15,728
Apr 14, 2 AM $ 0.000264
+8.23%
$ 264,139 $ 16,803
Apr 14, 1 AM $ 0.000244
+0.20%
$ 243,976 $ 17,624
Apr 14, 12 AM $ 0.000243
-2.26%
$ 243,436 $ 17,990
Apr 13, 11 PM $ 0.00025
-1.16%
$ 249,774 $ 19,538
Apr 13, 10 PM $ 0.000252
+0.00%
$ 252,100 $ 19,652
Apr 13, 8 PM $ 0.000253
+0.77%
$ 252,546 $ 19,563
Apr 13, 7 PM $ 0.00025
-0.04%
$ 250,245 $ 19,468
Apr 13, 5 PM $ 0.000251
-0.17%
$ 251,458 $ 19,411
Apr 13, 4 PM $ 0.000251
+2.93%
$ 251,346 $ 19,776
Apr 13, 3 PM $ 0.000244
-0.02%
$ 244,257 $ 22,113
Apr 13, 2 PM $ 0.000244
+1.40%
$ 243,730 $ 22,725
Apr 13, 1 PM $ 0.00024
-0.03%
$ 239,831 $ 26,672
Apr 13, 12 PM $ 0.000238
-0.69%
$ 238,452 $ 29,121
Apr 13, 11 AM $ 0.00024
-2.72%
$ 240,393 $ 29,645
Apr 13, 10 AM $ 0.000248
-1.27%
$ 248,011 $ 29,458
Apr 13, 9 AM $ 0.000248
+4.84%
$ 248,440 $ 29,182
Apr 13, 8 AM $ 0.000238
+0.64%
$ 238,081 $ 30,801
Apr 13, 7 AM $ 0.000237
-2.59%
$ 236,508 $ 31,566
Apr 13, 6 AM $ 0.00024
-6.76%
$ 239,808 $ 31,205
Apr 13, 5 AM $ 0.000257
+15.17%
$ 256,761 $ 33,635
Apr 13, 4 AM $ 0.000223
+0.99%
$ 223,060 $ 29,546
Apr 13, 3 AM $ 0.000221
-7.64%
$ 220,651 $ 29,102
Apr 13, 2 AM $ 0.000238
+9.83%
$ 238,228 $ 28,295
Apr 13, 1 AM $ 0.000217
-2.11%
$ 216,891 $ 26,559
Apr 13, 12 AM $ 0.000222
+0.10%
$ 222,250 $ 26,663
Apr 12, 11 PM $ 0.000221
+0.61%
$ 221,040 $ 25,103
Apr 12, 10 PM $ 0.000226
+0.00%
$ 226,326 $ 24,676
Apr 12, 9 PM $ 0.000229
-0.37%
$ 228,683 $ 25,461
Apr 12, 8 PM $ 0.00023
+0.75%
$ 229,524 $ 25,786
Apr 12, 7 PM $ 0.000228
-0.20%
$ 227,716 $ 25,784
Apr 12, 6 PM $ 0.000228
+0.00%
$ 228,233 $ 25,894
Apr 12, 5 PM $ 0.000228
-3.19%
$ 228,310 $ 25,947
Apr 12, 4 PM $ 0.000236
+0.42%
$ 235,825 $ 25,704
Apr 12, 3 PM $ 0.000234
-2.47%
$ 234,235 $ 25,755
Apr 12, 2 PM $ 0.00025
+3.54%
$ 249,534 $ 27,459
Apr 12, 1 PM $ 0.00024
+2.09%
$ 240,093 $ 24,596
Apr 12, 12 PM $ 0.000236
+10.34%
$ 235,720 $ 24,004
Apr 12, 11 AM $ 0.000206
+0.13%
$ 205,828 $ 21,099