势不可挡 Historical Data

势不可挡 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0₁₆32
-5.88%
$-- $0.0₈1
Aug 1, 3 AM $0.0₁₆43
-2.27%
$-- $0.0₈1
Aug 1, 2 AM $0.0₁₆46
-4.17%
$-- $0.0₈1
Aug 1, 1 AM $0.0₁₆48
+0.00%
$-- $0.0₈1
Aug 1, 12 AM $0.0₁₆61
-1.61%
$-- $0.0₈1
Jul 31, 4 PM $0.0₁₅381
-49.54%
$-- $0
Jul 31, 2 PM $0.0₁₃109
-57.29%
$-- $0
Jul 31, 12 PM $0.0₁₂136
-47.19%
$-- $0
Jul 31, 11 AM $0.0₁₂336
-21.80%
$-- $0.00001
Jul 31, 10 AM $0.0₁₁101
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₁272
-3.39%
$-- $0.0001
Jul 31, 6 AM $0.0₁₁391
+0.00%
$-- $0.0001
Jul 31, 5 AM $0.0₁₁421
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₁446
-3.22%
$-- $0
Jul 31, 3 AM $0.0₁₁526
-0.37%
$-- $0
Jul 31, 2 AM $0.0₁₁623
-0.13%
$-- $0
Jul 31, 1 AM $0.0₁₁622
-5.84%
$-- $0
Jul 31, 12 AM $0.0₁₁834
+0.00%
$-- $0
Jul 30, 11 PM $0.0₁₁833
+0.00%
$-- $0
Jul 30, 10 PM $0.0₁₁936
+0.61%
$-- $0
Jul 30, 9 PM $0.0₁₁887
-11.82%
$-- $0
Jul 30, 8 PM $0.0₁₀116
+1.92%
$-- $0
Jul 30, 5 PM $0.0₁₀138
+0.63%
$-- $0.001
Jul 30, 3 PM $0.0₁₀161
-0.52%
$-- $0.001
Jul 30, 2 PM $0.0₁₀174
-10.13%
$-- $0.001
Jul 30, 1 PM $0.0₁₀201
-1.79%
$-- $0.001
Jul 30, 12 PM $0.0₁₀225
+0.00%
$-- $0.001
Jul 30, 11 AM $0.0₁₀234
-3.37%
$-- $0.001
Jul 30, 10 AM $0.0₁₀271
+0.03%
$-- $0
Jul 30, 8 AM $0.0₁₀398
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₀538
+0.00%
$-- $0
Jul 30, 5 AM $0.0₉14
+0.00%
$-- $0.01
Jul 30, 3 AM $0.0₉348
+0.00%
$-- $0
Jul 30, 2 AM $0.0₉583
-7.09%
$1 $0
Jul 30, 1 AM $0.0₉647
-23.24%
$1 $0
Jul 30, 12 AM $0.0₈124
+0.08%
$1 $0.1
Jul 29, 11 PM $0.0₈155
+0.00%
$2 $0.1
Jul 29, 10 PM $0.0₈215
+5.74%
$2 $0
Jul 29, 9 PM $0.0₈248
+0.00%
$2 $0
Jul 29, 8 PM $0.0₈251
-5.56%
$3 $0
Jul 29, 4 PM $0.0₈519
+0.00%
$5 $0
Jul 29, 2 PM $0.0₈682
-12.64%
$7 $0
Jul 29, 1 PM $0.0₈798
-0.57%
$8 $0
Jul 29, 12 PM $0.0₈892
+0.00%
$9 $0
Jul 29, 11 AM $0.0₇109
-4.16%
$11 $0
Jul 29, 10 AM $0.0₇112
-10.89%
$11 $0
Jul 29, 9 AM $0.0₇12
-3.25%
$12 $0
Jul 29, 5 AM $0.0₇221
+0.00%
$22 $0
Jul 29, 3 AM $0.0₇239
+0.00%
$24 $1
Jul 29, 12 AM $0.0₇315
+0.00%
$32 $2