势不可挡 Historical Data

势不可挡 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000158
+1.25%
$ 158,478 $ 8,803
Jun 14, 9 AM $ 0.000156
+0.36%
$ 156,433 $ 8,881
Jun 14, 8 AM $ 0.000157
-1.79%
$ 157,336 $ 9,041
Jun 14, 7 AM $ 0.000161
-0.90%
$ 161,237 $ 9,188
Jun 14, 6 AM $ 0.000162
+2.99%
$ 162,499 $ 9,255
Jun 14, 5 AM $ 0.000158
+0.90%
$ 157,848 $ 8,832
Jun 14, 4 AM $ 0.000157
+0.25%
$ 156,527 $ 9,389
Jun 14, 3 AM $ 0.000157
-0.24%
$ 156,829 $ 10,333
Jun 14, 2 AM $ 0.000157
+1.14%
$ 156,781 $ 11,086
Jun 14, 1 AM $ 0.000155
-0.12%
$ 154,864 $ 11,717
Jun 14, 12 AM $ 0.000154
-2.42%
$ 153,672 $ 12,324
Jun 13, 11 PM $ 0.000158
-1.51%
$ 157,509 $ 12,274
Jun 13, 7 PM $ 0.00016
-0.02%
$ 160,104 $ 13,583
Jun 13, 5 PM $ 0.00016
+0.01%
$ 160,294 $ 14,470
Jun 13, 4 PM $ 0.00016
+0.28%
$ 160,182 $ 14,501
Jun 13, 3 PM $ 0.000163
+0.74%
$ 162,704 $ 14,561
Jun 13, 2 PM $ 0.000161
+0.72%
$ 161,262 $ 15,535
Jun 13, 1 PM $ 0.000172
+8.09%
$ 171,813 $ 17,253
Jun 13, 12 PM $ 0.000159
+0.16%
$ 158,652 $ 18,355
Jun 13, 11 AM $ 0.000158
+0.55%
$ 158,389 $ 18,645
Jun 13, 10 AM $ 0.000158
-0.77%
$ 157,594 $ 18,368
Jun 13, 9 AM $ 0.000159
-0.55%
$ 159,020 $ 19,459
Jun 13, 8 AM $ 0.00016
+0.36%
$ 159,999 $ 20,624
Jun 13, 7 AM $ 0.000159
+1.04%
$ 159,492 $ 21,652
Jun 13, 6 AM $ 0.000158
+0.94%
$ 157,860 $ 23,005
Jun 13, 5 AM $ 0.000156
-0.23%
$ 156,472 $ 23,347
Jun 13, 4 AM $ 0.000157
-1.65%
$ 156,844 $ 23,086
Jun 13, 3 AM $ 0.000159
+3.00%
$ 158,773 $ 23,522
Jun 13, 2 AM $ 0.000154
-6.85%
$ 153,842 $ 22,179
Jun 13, 1 AM $ 0.000167
-3.50%
$ 167,360 $ 27,176
Jun 13, 12 AM $ 0.000174
+2.58%
$ 173,586 $ 32,635
Jun 12, 11 PM $ 0.000169
+0.96%
$ 169,281 $ 32,996
Jun 12, 10 PM $ 0.000168
+0.09%
$ 167,881 $ 34,378
Jun 12, 9 PM $ 0.000168
+0.41%
$ 167,682 $ 36,690
Jun 12, 8 PM $ 0.000167
-0.37%
$ 167,348 $ 38,612
Jun 12, 7 PM $ 0.000167
-1.38%
$ 166,559 $ 40,095
Jun 12, 6 PM $ 0.000169
+0.30%
$ 168,712 $ 39,943
Jun 12, 5 PM $ 0.000167
+2.05%
$ 166,580 $ 38,159
Jun 12, 4 PM $ 0.000163
-0.86%
$ 163,291 $ 37,100
Jun 12, 3 PM $ 0.000165
+1.90%
$ 164,703 $ 38,465
Jun 12, 2 PM $ 0.000161
-5.43%
$ 161,344 $ 39,968
Jun 12, 1 PM $ 0.00017
-9.83%
$ 170,274 $ 44,108
Jun 12, 12 PM $ 0.000189
-1.07%
$ 189,160 $ 44,617
Jun 12, 11 AM $ 0.000191
+0.58%
$ 191,209 $ 45,177
Jun 12, 10 AM $ 0.00019
-1.04%
$ 190,444 $ 45,501
Jun 12, 9 AM $ 0.00019
-7.10%
$ 190,482 $ 44,404
Jun 12, 8 AM $ 0.000205
+5.03%
$ 205,358 $ 46,210
Jun 12, 7 AM $ 0.000195
-2.14%
$ 195,435 $ 42,589
Jun 12, 6 AM $ 0.000198
-3.55%
$ 198,374 $ 43,046
Jun 12, 5 AM $ 0.000206
+1.75%
$ 205,628 $ 45,355