势不可挡 Historical Data

势不可挡 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000206
+1.75%
$ 205,628 $ 45,355
Jun 12, 4 AM $ 0.000202
+0.13%
$ 201,950 $ 45,692
Jun 12, 3 AM $ 0.000201
-3.70%
$ 201,382 $ 46,981
Jun 12, 2 AM $ 0.000209
-0.75%
$ 209,356 $ 49,573
Jun 12, 1 AM $ 0.000211
-0.23%
$ 211,027 $ 47,837
Jun 12, 12 AM $ 0.000209
+2.98%
$ 208,563 $ 44,404
Jun 11, 11 PM $ 0.000203
+3.20%
$ 202,654 $ 40,321
Jun 11, 10 PM $ 0.000194
+3.67%
$ 194,447 $ 38,119
Jun 11, 9 PM $ 0.000187
+0.80%
$ 186,859 $ 30,707
Jun 11, 8 PM $ 0.000187
+0.93%
$ 187,182 $ 30,584
Jun 11, 7 PM $ 0.000186
+0.13%
$ 185,853 $ 28,357
Jun 11, 6 PM $ 0.000185
+0.16%
$ 185,375 $ 28,874
Jun 11, 5 PM $ 0.000184
+0.76%
$ 184,184 $ 29,947
Jun 11, 4 PM $ 0.000185
+1.27%
$ 185,017 $ 28,864
Jun 11, 3 PM $ 0.000183
-3.29%
$ 182,763 $ 29,224
Jun 11, 2 PM $ 0.000189
-3.02%
$ 189,380 $ 28,364
Jun 11, 1 PM $ 0.000193
+5.83%
$ 193,500 $ 23,220
Jun 11, 12 PM $ 0.000184
+0.15%
$ 183,634 $ 22,857
Jun 11, 11 AM $ 0.000181
-1.04%
$ 181,005 $ 22,697
Jun 11, 10 AM $ 0.000183
+0.17%
$ 183,208 $ 21,981
Jun 11, 9 AM $ 0.000182
-1.38%
$ 182,308 $ 21,808
Jun 11, 8 AM $ 0.000184
-0.62%
$ 183,895 $ 21,714
Jun 11, 7 AM $ 0.000184
+1.94%
$ 184,362 $ 20,039
Jun 11, 6 AM $ 0.000181
+0.78%
$ 180,919 $ 19,378
Jun 11, 5 AM $ 0.000177
-4.05%
$ 177,065 $ 18,503
Jun 11, 4 AM $ 0.000183
-0.74%
$ 182,670 $ 18,427
Jun 11, 3 AM $ 0.000184
+3.90%
$ 184,451 $ 17,035
Jun 11, 2 AM $ 0.000177
+0.84%
$ 177,302 $ 15,279
Jun 11, 1 AM $ 0.000177
+0.46%
$ 176,932 $ 14,340
Jun 11, 12 AM $ 0.000176
-2.37%
$ 176,443 $ 14,788
Jun 10, 11 PM $ 0.000181
+1.14%
$ 180,623 $ 14,326
Jun 10, 9 PM $ 0.000181
-2.61%
$ 180,586 $ 13,342
Jun 10, 8 PM $ 0.000188
+0.14%
$ 187,732 $ 13,443
Jun 10, 7 PM $ 0.000188
+1.73%
$ 187,785 $ 13,274
Jun 10, 6 PM $ 0.000184
+2.55%
$ 184,431 $ 12,268
Jun 10, 5 PM $ 0.00018
+1.90%
$ 180,051 $ 11,531
Jun 10, 4 PM $ 0.000178
+0.71%
$ 177,501 $ 10,195
Jun 10, 3 PM $ 0.000177
-2.22%
$ 176,658 $ 9,165
Jun 10, 2 PM $ 0.000179
-0.21%
$ 179,175 $ 9,665
Jun 10, 1 PM $ 0.000181
+3.14%
$ 180,772 $ 8,278
Jun 10, 12 PM $ 0.000174
+1.00%
$ 174,021 $ 6,037
Jun 10, 11 AM $ 0.000172
-0.80%
$ 171,961 $ 5,589
Jun 10, 10 AM $ 0.000172
+0.76%
$ 172,469 $ 7,246
Jun 10, 9 AM $ 0.000171
+1.30%
$ 171,106 $ 7,477
Jun 10, 8 AM $ 0.000169
-0.29%
$ 169,446 $ 7,601
Jun 10, 7 AM $ 0.00017
+0.72%
$ 169,758 $ 7,730
Jun 10, 6 AM $ 0.000169
-1.52%
$ 168,672 $ 7,347
Jun 10, 5 AM $ 0.000172
+1.61%
$ 172,140 $ 7,485
Jun 10, 4 AM $ 0.000169
-0.41%
$ 169,080 $ 7,292
Jun 10, 3 AM $ 0.00017
+0.34%
$ 169,768 $ 7,303