势不可挡 Historical Data

势不可挡 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.0₇315
+0.00%
$32 $2
Jul 28, 11 PM $0.0₇394
-2.17%
$39 $2
Jul 28, 7 PM $0.0₇505
-5.35%
$51 $2
Jul 28, 6 PM $0.0₇588
-0.73%
$59 $3
Jul 28, 5 PM $0.0₇616
-4.32%
$62 $3
Jul 28, 4 PM $0.0₇657
-6.33%
$66 $3
Jul 28, 2 PM $0.0₇726
-0.77%
$73 $3
Jul 28, 1 PM $0.0₇831
-23.99%
$83 $4
Jul 28, 10 AM $0.0₆226
+0.00%
$226 $10
Jul 28, 8 AM $0.0₆471
+0.00%
$471 $20
Jul 28, 7 AM $0.0₆463
-0.99%
$463 $20
Jul 28, 6 AM $0.0₅208
-13.20%
$2,083 $84
Jul 28, 4 AM $0.0₅524
+15.54%
$5,237 $183
Jul 28, 3 AM $0.0₅548
+0.00%
$5,483 $189
Jul 28, 2 AM $0.0₅332
+5.03%
$3,319 $117
Jul 28, 1 AM $0.0₅411
-6.15%
$4,109 $137
Jul 28, 12 AM $0.0₅529
-3.65%
$5,294 $127
Jul 27, 11 PM $0.0₅692
+0.00%
$6,920 $70
Jul 27, 10 PM $0.0₅694
+0.00%
$6,940 $70
Jul 27, 7 PM $0.0₅944
-1.29%
$9,445 $111
Jul 27, 5 PM $0.0000107
+0.04%
$10,723 $115
Jul 27, 2 PM $0.0000153
-2.29%
$15,324 $144
Jul 27, 1 PM $0.000017
-1.66%
$16,951 $204
Jul 27, 11 AM $0.0000176
+0.00%
$17,620 $157
Jul 27, 10 AM $0.0000182
+1.83%
$18,188 $162
Jul 27, 8 AM $0.0000178
+0.00%
$17,767 $167
Jul 27, 6 AM $0.0000214
-8.62%
$21,418 $189
Jul 27, 4 AM $0.0000247
+0.00%
$24,738 $342
Jul 27, 3 AM $0.0000267
+0.00%
$26,667 $374
Jul 27, 12 AM $0.0000283
-7.53%
$28,286 $583
Jul 26, 10 PM $0.0000339
-0.43%
$33,855 $701
Jul 26, 8 PM $0.00003
+0.00%
$29,975 $559
Jul 26, 2 PM $0.000039
+1.30%
$38,998 $1,597
Jul 26, 12 PM $0.0000368
+0.00%
$36,826 $1,488
Jul 26, 11 AM $0.0000344
-5.53%
$34,355 $1,392
Jul 26, 10 AM $0.0000398
-7.44%
$39,834 $1,588
Jul 26, 9 AM $0.0000462
+5.06%
$46,150 $1,751
Jul 26, 8 AM $0.0000455
+0.00%
$45,471 $1,827
Jul 26, 6 AM $0.0000472
+0.67%
$47,169 $1,988
Jul 26, 5 AM $0.0000493
-7.73%
$49,251 $2,054
Jul 26, 4 AM $0.0000554
-21.57%
$55,400 $2,064
Jul 26, 2 AM $0.0000729
+3.27%
$72,894 $2,881
Jul 26, 1 AM $0.0000719
+8.75%
$71,939 $2,768
Jul 26, 12 AM $0.0000668
+0.00%
$66,786 $2,432
Jul 25, 11 PM $0.0000705
+8.30%
$70,504 $2,640
Jul 25, 9 PM $0.0000661
-0.49%
$66,094 $5,089
Jul 25, 8 PM $0.0000675
+0.66%
$67,468 $5,209
Jul 25, 5 PM $0.0000664
+0.00%
$66,379 $5,286
Jul 25, 4 PM $0.0000667
-0.21%
$66,659 $5,220
Jul 25, 3 PM $0
--%
$-- $0