势不可挡 Historical Data

势不可挡 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000169
-2.07%
$ 169,429 $ 7,370
Jun 10, 1 AM $ 0.000174
-1.11%
$ 173,696 $ 7,252
Jun 10, 12 AM $ 0.000175
-0.47%
$ 175,398 $ 7,076
Jun 9, 10 PM $ 0.000177
-0.44%
$ 176,807 $ 7,954
Jun 9, 7 PM $ 0.000178
+0.30%
$ 177,711 $ 8,253
Jun 9, 6 PM $ 0.000177
+2.06%
$ 177,296 $ 8,199
Jun 9, 5 PM $ 0.000174
+0.79%
$ 173,574 $ 8,146
Jun 9, 4 PM $ 0.000172
-1.32%
$ 172,033 $ 8,829
Jun 9, 3 PM $ 0.000176
-1.42%
$ 175,742 $ 9,676
Jun 9, 2 PM $ 0.00018
-2.20%
$ 180,291 $ 10,584
Jun 9, 1 PM $ 0.000184
-0.13%
$ 184,396 $ 11,936
Jun 9, 12 PM $ 0.000185
+2.55%
$ 184,566 $ 11,420
Jun 9, 11 AM $ 0.00018
-0.43%
$ 180,345 $ 13,224
Jun 9, 10 AM $ 0.000181
-3.94%
$ 181,026 $ 12,195
Jun 9, 9 AM $ 0.000189
-2.73%
$ 188,690 $ 13,248
Jun 9, 8 AM $ 0.000194
-0.32%
$ 194,297 $ 15,381
Jun 9, 7 AM $ 0.000195
-0.13%
$ 194,961 $ 17,196
Jun 9, 6 AM $ 0.000195
-2.45%
$ 195,227 $ 19,190
Jun 9, 5 AM $ 0.000201
+0.71%
$ 200,690 $ 19,032
Jun 9, 4 AM $ 0.000198
+1.47%
$ 198,166 $ 18,692
Jun 9, 3 AM $ 0.000196
+0.00%
$ 195,947 $ 18,722
Jun 9, 2 AM $ 0.000195
+0.01%
$ 194,768 $ 21,700
Jun 9, 1 AM $ 0.000193
+0.00%
$ 193,108 $ 22,244
Jun 9, 12 AM $ 0.000193
-1.20%
$ 193,238 $ 22,605
Jun 8, 11 PM $ 0.000196
+0.14%
$ 196,392 $ 22,243
Jun 8, 10 PM $ 0.000197
+0.74%
$ 196,720 $ 22,437
Jun 8, 6 PM $ 0.000193
+0.00%
$ 193,344 $ 22,949
Jun 8, 5 PM $ 0.000196
-0.03%
$ 195,925 $ 22,588
Jun 8, 4 PM $ 0.000194
+4.89%
$ 193,575 $ 22,106
Jun 8, 3 PM $ 0.000187
-4.91%
$ 186,766 $ 21,831
Jun 8, 2 PM $ 0.000196
-4.47%
$ 195,961 $ 23,969
Jun 8, 1 PM $ 0.000205
-0.85%
$ 204,813 $ 24,585
Jun 8, 12 PM $ 0.000207
+4.75%
$ 206,698 $ 24,114
Jun 8, 11 AM $ 0.000196
+1.24%
$ 196,212 $ 22,260
Jun 8, 10 AM $ 0.000193
-5.23%
$ 193,223 $ 21,955
Jun 8, 9 AM $ 0.000203
+10.47%
$ 203,423 $ 23,275
Jun 8, 8 AM $ 0.000185
-4.07%
$ 184,780 $ 19,962
Jun 8, 7 AM $ 0.000193
+5.47%
$ 193,156 $ 18,965
Jun 8, 6 AM $ 0.000183
+0.25%
$ 182,875 $ 17,002
Jun 8, 5 AM $ 0.000184
-0.14%
$ 183,895 $ 17,297
Jun 8, 4 AM $ 0.000184
-0.79%
$ 184,155 $ 17,718
Jun 8, 3 AM $ 0.000185
+7.65%
$ 184,964 $ 18,315
Jun 8, 2 AM $ 0.000172
+2.36%
$ 171,799 $ 16,089
Jun 8, 1 AM $ 0.000168
+1.95%
$ 167,818 $ 16,972
Jun 8, 12 AM $ 0.000164
-0.97%
$ 164,192 $ 17,381
Jun 7, 11 PM $ 0.000166
-0.79%
$ 166,237 $ 19,436
Jun 7, 10 PM $ 0.000164
+0.69%
$ 163,997 $ 20,316
Jun 7, 9 PM $ 0.000163
-0.27%
$ 162,759 $ 20,499
Jun 7, 8 PM $ 0.000163
+0.52%
$ 163,414 $ 20,563
Jun 7, 7 PM $ 0.000163
-1.23%
$ 163,395 $ 20,387