势不可挡 Historical Data

势不可挡 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000191
-0.58%
$ 190,743 $ 18,435
Apr 10, 5 AM $ 0.000192
-0.49%
$ 191,845 $ 18,476
Apr 10, 4 AM $ 0.000192
-3.02%
$ 191,720 $ 18,283
Apr 10, 3 AM $ 0.000197
-2.22%
$ 197,460 $ 18,284
Apr 10, 2 AM $ 0.000203
-5.24%
$ 202,795 $ 18,056
Apr 10, 1 AM $ 0.000214
+8.09%
$ 213,999 $ 18,705
Apr 10, 12 AM $ 0.000197
+7.40%
$ 197,102 $ 17,258
Apr 9, 11 PM $ 0.000184
-1.35%
$ 183,783 $ 14,155
Apr 9, 10 PM $ 0.000186
+0.07%
$ 185,941 $ 14,100
Apr 9, 7 PM $ 0.000185
+0.00%
$ 185,476 $ 14,174
Apr 9, 6 PM $ 0.000187
-1.59%
$ 187,415 $ 14,016
Apr 9, 5 PM $ 0.00019
+1.24%
$ 190,129 $ 12,989
Apr 9, 4 PM $ 0.000189
+2.45%
$ 188,686 $ 12,660
Apr 9, 3 PM $ 0.000181
+3.17%
$ 181,343 $ 12,073
Apr 9, 2 PM $ 0.000176
-1.20%
$ 175,803 $ 11,402
Apr 9, 12 PM $ 0.000179
+0.42%
$ 179,238 $ 7,065
Apr 9, 11 AM $ 0.000178
-2.14%
$ 178,188 $ 6,892
Apr 9, 10 AM $ 0.000179
-1.69%
$ 179,106 $ 6,767
Apr 9, 9 AM $ 0.000181
-0.67%
$ 180,534 $ 5,973
Apr 9, 8 AM $ 0.000182
-1.66%
$ 181,821 $ 5,543
Apr 9, 7 AM $ 0.000185
-3.47%
$ 184,818 $ 5,575
Apr 9, 6 AM $ 0.000192
-0.16%
$ 191,530 $ 5,911
Apr 9, 5 AM $ 0.000192
+0.50%
$ 191,687 $ 6,151
Apr 9, 4 AM $ 0.00019
+2.20%
$ 190,288 $ 6,355
Apr 9, 3 AM $ 0.000187
+0.01%
$ 186,551 $ 6,216
Apr 9, 2 AM $ 0.000186
-7.73%
$ 186,435 $ 6,235
Apr 9, 1 AM $ 0.000207
+0.31%
$ 206,612 $ 5,023
Apr 9, 12 AM $ 0.000206
-0.52%
$ 206,140 $ 5,056
Apr 8, 11 PM $ 0.000208
+0.23%
$ 208,146 $ 4,938
Apr 8, 10 PM $ 0.000208
-0.07%
$ 207,800 $ 4,838
Apr 8, 9 PM $ 0.000208
+0.38%
$ 207,953 $ 4,964
Apr 8, 7 PM $ 0.000209
+0.00%
$ 209,133 $ 4,944
Apr 8, 5 PM $ 0.000208
+0.00%
$ 207,894 $ 5,045
Apr 8, 4 PM $ 0.000208
+0.32%
$ 207,888 $ 5,615
Apr 8, 3 PM $ 0.000207
-0.04%
$ 207,273 $ 5,732
Apr 8, 2 PM $ 0.000207
-1.98%
$ 207,068 $ 5,562
Apr 8, 1 PM $ 0.000212
+0.20%
$ 212,136 $ 5,353
Apr 8, 12 PM $ 0.00021
+0.00%
$ 210,010 $ 5,142
Apr 8, 11 AM $ 0.000209
-0.47%
$ 208,930 $ 5,418
Apr 8, 10 AM $ 0.000212
-0.88%
$ 212,145 $ 5,326
Apr 8, 9 AM $ 0.000214
+0.94%
$ 213,816 $ 5,316
Apr 8, 8 AM $ 0.000215
+0.02%
$ 215,491 $ 5,002
Apr 8, 7 AM $ 0.000216
-3.07%
$ 215,712 $ 5,105
Apr 8, 6 AM $ 0.000224
-2.60%
$ 224,333 $ 4,012
Apr 8, 5 AM $ 0.000231
-1.75%
$ 230,562 $ 3,874
Apr 8, 4 AM $ 0.000235
+2.40%
$ 234,901 $ 3,611
Apr 8, 3 AM $ 0.00023
-0.17%
$ 229,565 $ 3,193
Apr 8, 2 AM $ 0.000229
-1.11%
$ 229,144 $ 3,501
Apr 8, 1 AM $ 0.000233
-0.24%
$ 232,618 $ 4,293
Apr 8, 12 AM $ 0.000233
-0.97%
$ 233,477 $ 4,847