势不可挡 Historical Data

势不可挡 Page 14
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 8 AM $0
--%
$-- $0
Jul 24, 4 AM $0.0₁₃584
+0.00%
$-- $0
Jul 24, 3 AM $0.0₁₂241
+0.00%
$-- $0
Jul 23, 11 PM $0.0₁₀269
+0.00%
$-- $0
Jul 23, 4 PM $0.0000457
+0.00%
$45,706 $85
Jul 23, 3 PM $0.0₅129
+0.00%
$1,293 $169
Jul 23, 2 PM $0.0000617
+35.07%
$61,707 $217
Jul 23, 1 PM $0.0000561
+0.00%
$56,129 $685
Jul 23, 12 PM $0.000086
+0.00%
$85,964 $151
Jul 23, 10 AM $0.0000868
+6.30%
$86,830 $170
Jul 23, 9 AM $0.0000875
+0.00%
$87,470 $146
Jul 23, 8 AM $0.0000838
+0.00%
$83,763 $145
Jul 23, 7 AM $0.0000838
-0.01%
$83,801 $109
Jul 23, 5 AM $0
--%
$-- $0.0₁₅1
Jul 23, 4 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0.0₁₄1
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0.0₁₃1
Jul 22, 3 AM $0
--%
$-- $0.0₁₃1
Jul 22, 2 AM $0
--%
$-- $0.0₁₃1
Jul 22, 1 AM $0
--%
$-- $0.0₁₃1
Jul 21, 2 PM $0.00383
-0.16%
$3.83 million $8,679