势不可挡 Historical Data

势不可挡 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000166
-1.93%
$ 166,134 $ 20,846
Jun 7, 5 PM $ 0.00017
+1.63%
$ 169,555 $ 20,717
Jun 7, 4 PM $ 0.000167
-1.29%
$ 166,742 $ 20,502
Jun 7, 3 PM $ 0.000171
-1.13%
$ 171,065 $ 20,085
Jun 7, 2 PM $ 0.000168
+1.62%
$ 168,484 $ 16,745
Jun 7, 1 PM $ 0.000166
+0.47%
$ 165,818 $ 16,229
Jun 7, 12 PM $ 0.000165
-0.44%
$ 165,481 $ 18,396
Jun 7, 11 AM $ 0.000166
-0.53%
$ 166,237 $ 18,451
Jun 7, 10 AM $ 0.000167
-6.88%
$ 167,066 $ 18,838
Jun 7, 9 AM $ 0.000179
-0.34%
$ 178,818 $ 20,362
Jun 7, 8 AM $ 0.000179
+0.54%
$ 178,700 $ 22,313
Jun 7, 7 AM $ 0.000179
+0.28%
$ 179,021 $ 23,598
Jun 7, 6 AM $ 0.000178
+1.31%
$ 177,658 $ 23,920
Jun 7, 5 AM $ 0.000174
+0.28%
$ 174,239 $ 25,004
Jun 7, 4 AM $ 0.000174
+2.16%
$ 174,020 $ 27,649
Jun 7, 3 AM $ 0.00017
-0.73%
$ 170,464 $ 29,373
Jun 7, 2 AM $ 0.000172
-0.75%
$ 171,654 $ 31,003
Jun 7, 1 AM $ 0.000174
-3.72%
$ 174,100 $ 29,475
Jun 7, 12 AM $ 0.000181
-6.54%
$ 180,661 $ 29,313
Jun 6, 11 PM $ 0.000193
+0.97%
$ 193,202 $ 29,918
Jun 6, 10 PM $ 0.000186
-2.64%
$ 186,456 $ 29,217
Jun 6, 9 PM $ 0.000192
+0.39%
$ 191,839 $ 29,667
Jun 6, 8 PM $ 0.000191
+0.00%
$ 191,464 $ 29,867
Jun 6, 7 PM $ 0.000191
+1.03%
$ 190,681 $ 30,187
Jun 6, 6 PM $ 0.000189
-0.49%
$ 188,704 $ 30,656
Jun 6, 5 PM $ 0.000192
+0.41%
$ 192,299 $ 30,758
Jun 6, 4 PM $ 0.000191
+2.64%
$ 191,364 $ 39,998
Jun 6, 3 PM $ 0.000186
+1.46%
$ 186,436 $ 40,425
Jun 6, 2 PM $ 0.000187
+0.56%
$ 186,853 $ 41,102
Jun 6, 1 PM $ 0.000186
-5.39%
$ 185,545 $ 42,358
Jun 6, 12 PM $ 0.000197
-1.12%
$ 197,322 $ 78,073
Jun 6, 11 AM $ 0.0002
-0.76%
$ 199,827 $ 126,087
Jun 6, 10 AM $ 0.000199
+9.64%
$ 199,296 $ 129,192
Jun 6, 9 AM $ 0.000182
-10.52%
$ 181,550 $ 123,155
Jun 6, 8 AM $ 0.000207
+3.54%
$ 207,096 $ 136,056
Jun 6, 7 AM $ 0.0002
-1.77%
$ 199,934 $ 132,487
Jun 6, 6 AM $ 0.000204
+0.36%
$ 203,850 $ 138,046
Jun 6, 5 AM $ 0.000202
-1.98%
$ 202,497 $ 132,249
Jun 6, 4 AM $ 0.000205
-5.15%
$ 205,355 $ 146,079
Jun 6, 3 AM $ 0.000217
-0.80%
$ 216,794 $ 154,517
Jun 6, 2 AM $ 0.000218
+0.50%
$ 218,276 $ 143,840
Jun 6, 1 AM $ 0.000217
+0.21%
$ 217,359 $ 144,244
Jun 6, 12 AM $ 0.00022
-1.33%
$ 219,957 $ 142,815
Jun 5, 11 PM $ 0.000221
+0.74%
$ 220,878 $ 146,419
Jun 5, 10 PM $ 0.000218
-0.78%
$ 218,058 $ 142,068
Jun 5, 9 PM $ 0.000221
+0.26%
$ 221,341 $ 145,864
Jun 5, 8 PM $ 0.000226
+1.07%
$ 226,017 $ 148,087
Jun 5, 7 PM $ 0.000223
-0.23%
$ 223,436 $ 151,995
Jun 5, 6 PM $ 0.000225
-4.82%
$ 224,765 $ 152,280
Jun 5, 5 PM $ 0.000234
+10.19%
$ 233,890 $ 158,148