势不可挡 Historical Data

势不可挡 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000236
+0.00%
$ 236,223 $ 4,798
Apr 7, 10 PM $ 0.000232
+0.00%
$ 231,654 $ 5,154
Apr 7, 8 PM $ 0.000231
+0.00%
$ 230,683 $ 5,045
Apr 7, 7 PM $ 0.000232
+0.00%
$ 232,187 $ 6,648
Apr 7, 6 PM $ 0.000232
+0.53%
$ 232,042 $ 6,745
Apr 7, 5 PM $ 0.00023
+0.34%
$ 230,067 $ 7,044
Apr 7, 4 PM $ 0.000225
-2.27%
$ 225,490 $ 7,270
Apr 7, 3 PM $ 0.00023
+0.59%
$ 229,909 $ 6,933
Apr 7, 1 PM $ 0.000231
+0.21%
$ 230,565 $ 8,683
Apr 7, 12 PM $ 0.00023
-2.23%
$ 230,002 $ 8,844
Apr 7, 11 AM $ 0.000234
+0.55%
$ 234,292 $ 8,665
Apr 7, 10 AM $ 0.000235
-1.29%
$ 234,820 $ 9,259
Apr 7, 9 AM $ 0.000238
+0.33%
$ 238,458 $ 10,519
Apr 7, 8 AM $ 0.000238
-1.56%
$ 237,718 $ 10,998
Apr 7, 7 AM $ 0.000242
+0.03%
$ 241,860 $ 11,467
Apr 7, 6 AM $ 0.000242
+0.66%
$ 241,738 $ 11,860
Apr 7, 5 AM $ 0.000241
+0.56%
$ 240,509 $ 12,084
Apr 7, 4 AM $ 0.00024
+0.00%
$ 239,788 $ 12,044
Apr 7, 3 AM $ 0.00024
+0.57%
$ 239,940 $ 12,124
Apr 7, 2 AM $ 0.000239
-2.06%
$ 238,598 $ 14,656
Apr 7, 1 AM $ 0.000244
+8.88%
$ 243,563 $ 21,866
Apr 7, 12 AM $ 0.000223
+0.31%
$ 223,279 $ 21,669
Apr 6, 11 PM $ 0.000223
-1.53%
$ 223,230 $ 22,067
Apr 6, 10 PM $ 0.000227
-2.14%
$ 227,483 $ 22,113
Apr 6, 9 PM $ 0.000232
+0.12%
$ 232,413 $ 22,622
Apr 6, 8 PM $ 0.000232
+0.00%
$ 231,949 $ 23,759
Apr 6, 7 PM $ 0.000232
+0.01%
$ 232,027 $ 23,779
Apr 6, 6 PM $ 0.00023
-0.27%
$ 230,010 $ 21,999
Apr 6, 5 PM $ 0.00023
+0.61%
$ 229,566 $ 22,656
Apr 6, 4 PM $ 0.000229
+1.86%
$ 229,350 $ 23,297
Apr 6, 3 PM $ 0.000224
+1.19%
$ 224,333 $ 24,256
Apr 6, 2 PM $ 0.000225
-1.25%
$ 224,957 $ 23,844
Apr 6, 1 PM $ 0.000229
-1.10%
$ 228,556 $ 23,662
Apr 6, 12 PM $ 0.00023
-1.49%
$ 230,203 $ 23,555
Apr 6, 11 AM $ 0.000234
-3.59%
$ 233,879 $ 24,839
Apr 6, 10 AM $ 0.000244
+8.98%
$ 244,400 $ 25,108
Apr 6, 9 AM $ 0.000224
+0.86%
$ 224,073 $ 24,135
Apr 6, 8 AM $ 0.000222
-0.31%
$ 222,469 $ 24,235
Apr 6, 7 AM $ 0.000225
-6.32%
$ 224,978 $ 24,608
Apr 6, 6 AM $ 0.000241
+0.01%
$ 240,721 $ 24,338
Apr 6, 5 AM $ 0.00024
+1.46%
$ 239,678 $ 26,239
Apr 6, 4 AM $ 0.000236
+0.15%
$ 236,411 $ 27,697
Apr 6, 3 AM $ 0.000236
+3.99%
$ 236,140 $ 29,830
Apr 6, 2 AM $ 0.000233
+27.61%
$ 232,996 $ 27,705
Apr 6, 1 AM $ 0.000182
+7.33%
$ 182,499 $ 20,445
Apr 6, 12 AM $ 0.00017
-3.20%
$ 170,207 $ 20,987
Apr 5, 11 PM $ 0.000175
+2.12%
$ 175,434 $ 24,116
Apr 5, 10 PM $ 0.000172
+0.87%
$ 171,760 $ 25,568
Apr 5, 9 PM $ 0.00017
+4.49%
$ 170,038 $ 29,639
Apr 5, 8 PM $ 0.000171
-0.03%
$ 171,117 $ 30,526