势不可挡 Historical Data

势不可挡 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0
--%
$-- $0.0₁₁1
Jul 18, 7 AM $0
--%
$-- $0.0₁₁1
Jul 18, 6 AM $0
--%
$-- $0
Jul 18, 5 AM $0.0₁₇2
-33.33%
$-- $0.0₉1
Jul 18, 3 AM $0.0₁₆3
-70.87%
$-- $0
Jul 18, 2 AM $0.0₁₅39
-31.70%
$-- $0
Jul 18, 1 AM $0.0₁₄183
+0.00%
$-- $0.0₆1
Jul 18, 12 AM $0.0₁₂117
+0.00%
$-- $3
Jul 17, 11 PM $0.0₁₂639
+0.00%
$-- $3
Jul 17, 7 PM $0.0₆513
+0.00%
$513 $3
Jul 17, 5 PM $0.0₆545
-36.58%
$545 $27
Jul 17, 3 PM $0.0000811
+0.21%
$81,073 $4,549
Jul 17, 1 PM $0.0000599
+38.15%
$59,938 $3,104
Jul 17, 12 PM $0.000048
+0.00%
$47,954 $2,021
Jul 17, 11 AM $0.0000778
+51.48%
$77,792 $3,046
Jul 17, 10 AM $0.0000842
+4.96%
$84,238 $3,505
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0.0₁₆1
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₅1
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0
-100.00%
$-- $0
Jul 17, 1 AM $0.0₁₇2
+0.00%
$-- $0
Jul 17, 12 AM $0.0₁₆13
-79.03%
$-- $0
Jul 16, 7 PM $0.0₁₂595
+0.00%
$-- $0.00001
Jul 16, 6 PM $0.0₁₁52
+0.00%
$-- $0.00001
Jul 16, 5 PM $0.0₁₁471
+0.00%
$-- $0.00001
Jul 16, 3 PM $0.0₁₁743
+0.00%
$-- $0
Jul 16, 11 AM $0.0₈682
+592.05%
$7 $0
Jul 16, 8 AM $0.0₅135
+0.00%
$1,352 $28
Jul 16, 6 AM $0.0000885
+0.00%
$88,459 $3,754
Jul 16, 5 AM $0.000097
+0.00%
$96,957 $4,133
Jul 16, 4 AM $0.0000913
+0.17%
$91,332 $3,879
Jul 16, 12 AM $0.000097
+0.00%
$97,000 $5,048
Jul 15, 11 PM $0.0000962
+0.00%
$96,214 $5,045
Jul 15, 10 PM $0.0000965
+0.00%
$96,466 $5,155
Jul 15, 7 PM $0.0000497
-0.18%
$49,746 $2,650
Jul 15, 5 PM $0.0000947
-0.41%
$94,700 $5,250
Jul 15, 4 PM $0.000096
+0.67%
$96,047 $5,325
Jul 15, 3 PM $0.0000961
+1.06%
$96,063 $5,550
Jul 15, 2 PM $0.0000953
-0.76%
$95,277 $5,442
Jul 15, 1 PM $0.0000909
+1.38%
$90,889 $4,931
Jul 15, 12 PM $0.0000891
-4.65%
$89,077 $4,780
Jul 15, 11 AM $0.0000961
+0.31%
$96,060 $3,857
Jul 15, 10 AM $0.0000965
-2.03%
$96,469 $3,885
Jul 15, 9 AM $0.0000981
+1.32%
$98,099 $3,846
Jul 15, 8 AM $0.0000977
+2.63%
$97,703 $3,827
Jul 15, 7 AM $0.000096
-8.29%
$96,039 $3,535
Jul 15, 6 AM $0.000106
+0.71%
$106,383 $2,100
Jul 15, 5 AM $0.000105
+1.45%
$104,805 $2,042