势不可挡 Historical Data

势不可挡 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000214
+11.25%
$ 214,172 $ 152,837
Jun 5, 3 PM $ 0.000191
-4.02%
$ 191,450 $ 119,202
Jun 5, 2 PM $ 0.000201
+9.50%
$ 201,021 $ 119,732
Jun 5, 1 PM $ 0.000184
-0.73%
$ 184,083 $ 116,893
Jun 5, 12 PM $ 0.000182
-38.00%
$ 182,118 $ 108,452
Jun 5, 11 AM $ 0.000294
-2.43%
$ 293,986 $ 37,483
Jun 5, 10 AM $ 0.000303
+3.21%
$ 302,616 $ 35,703
Jun 5, 9 AM $ 0.000293
+3.34%
$ 293,464 $ 34,005
Jun 5, 8 AM $ 0.000284
-3.64%
$ 284,142 $ 32,667
Jun 5, 7 AM $ 0.000296
+1.00%
$ 295,635 $ 32,641
Jun 5, 6 AM $ 0.000293
-1.47%
$ 292,520 $ 29,675
Jun 5, 5 AM $ 0.000297
+0.37%
$ 296,684 $ 29,472
Jun 5, 4 AM $ 0.000298
-2.92%
$ 298,245 $ 28,380
Jun 5, 3 AM $ 0.000307
+4.46%
$ 307,023 $ 27,804
Jun 5, 2 AM $ 0.000294
+4.42%
$ 293,564 $ 25,588
Jun 5, 1 AM $ 0.000289
+1.66%
$ 289,321 $ 25,223
Jun 5, 12 AM $ 0.000283
+7.44%
$ 283,046 $ 23,884
Jun 4, 11 PM $ 0.000261
+1.39%
$ 261,058 $ 18,383
Jun 4, 10 PM $ 0.000259
-4.14%
$ 258,929 $ 17,712
Jun 4, 9 PM $ 0.00027
-0.19%
$ 269,658 $ 16,230
Jun 4, 8 PM $ 0.000266
-1.62%
$ 266,104 $ 17,264
Jun 4, 7 PM $ 0.00027
-0.19%
$ 270,369 $ 17,052
Jun 4, 6 PM $ 0.000271
-1.71%
$ 270,548 $ 16,611
Jun 4, 5 PM $ 0.000275
-0.73%
$ 274,734 $ 15,785
Jun 4, 4 PM $ 0.000277
-2.78%
$ 277,421 $ 14,260
Jun 4, 3 PM $ 0.000283
+1.29%
$ 283,024 $ 15,523
Jun 4, 2 PM $ 0.00028
+0.22%
$ 280,126 $ 14,972
Jun 4, 1 PM $ 0.00028
+1.38%
$ 279,510 $ 14,649
Jun 4, 12 PM $ 0.000276
-3.26%
$ 275,719 $ 12,781
Jun 4, 11 AM $ 0.000296
+9.96%
$ 296,079 $ 9,752
Jun 4, 10 AM $ 0.000268
+0.16%
$ 267,735 $ 8,222
Jun 4, 9 AM $ 0.000257
-1.35%
$ 256,735 $ 7,347
Jun 4, 8 AM $ 0.00026
+2.96%
$ 259,806 $ 7,048
Jun 4, 7 AM $ 0.000252
-0.62%
$ 252,347 $ 6,613
Jun 4, 6 AM $ 0.000253
-0.74%
$ 252,712 $ 6,530
Jun 4, 5 AM $ 0.000259
+0.00%
$ 259,369 $ 6,588
Jun 4, 4 AM $ 0.000257
-0.32%
$ 257,479 $ 7,069
Jun 4, 3 AM $ 0.000258
+2.16%
$ 258,401 $ 7,471
Jun 4, 2 AM $ 0.000252
-0.33%
$ 252,457 $ 7,174
Jun 4, 1 AM $ 0.000253
-1.15%
$ 253,290 $ 6,923
Jun 4, 12 AM $ 0.000257
-0.87%
$ 256,550 $ 7,297
Jun 3, 11 PM $ 0.000258
+0.33%
$ 258,060 $ 8,190
Jun 3, 10 PM $ 0.000258
+0.55%
$ 257,580 $ 8,899
Jun 3, 9 PM $ 0.000255
-4.86%
$ 255,226 $ 8,881
Jun 3, 7 PM $ 0.00027
+0.00%
$ 269,600 $ 7,692
Jun 3, 5 PM $ 0.00027
+3.62%
$ 269,579 $ 9,342
Jun 3, 4 PM $ 0.00026
-10.97%
$ 259,573 $ 9,484
Jun 3, 3 PM $ 0.000299
-0.87%
$ 298,697 $ 7,975
Jun 3, 2 PM $ 0.000301
+0.00%
$ 301,449 $ 9,265
Jun 3, 12 PM $ 0.000294
-0.07%
$ 293,917 $ 9,440