势不可挡 Historical Data

势不可挡 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000171
-4.22%
$ 170,529 $ 30,485
Apr 5, 5 PM $ 0.000179
-8.75%
$ 178,905 $ 29,950
Apr 5, 4 PM $ 0.000195
-10.01%
$ 194,995 $ 29,223
Apr 5, 3 PM $ 0.000217
-1.55%
$ 216,932 $ 28,086
Apr 5, 2 PM $ 0.00022
+1.54%
$ 220,215 $ 29,478
Apr 5, 1 PM $ 0.000218
+0.34%
$ 218,023 $ 34,699
Apr 5, 12 PM $ 0.000217
-5.82%
$ 217,161 $ 43,716
Apr 5, 11 AM $ 0.000231
+4.69%
$ 230,515 $ 44,666
Apr 5, 10 AM $ 0.00022
+1.64%
$ 220,209 $ 45,365
Apr 5, 9 AM $ 0.000219
-1.90%
$ 219,486 $ 48,491
Apr 5, 8 AM $ 0.000224
+4.62%
$ 223,586 $ 50,380
Apr 5, 7 AM $ 0.000214
+0.75%
$ 214,241 $ 49,807
Apr 5, 6 AM $ 0.000217
-10.03%
$ 216,822 $ 49,716
Apr 5, 5 AM $ 0.000241
+0.87%
$ 240,847 $ 49,941
Apr 5, 4 AM $ 0.000239
-4.96%
$ 238,898 $ 48,941
Apr 5, 3 AM $ 0.000253
+0.34%
$ 253,078 $ 48,247
Apr 5, 2 AM $ 0.000252
-1.41%
$ 252,191 $ 46,720
Apr 5, 1 AM $ 0.000256
-2.93%
$ 255,575 $ 47,890
Apr 5, 12 AM $ 0.000263
+4.47%
$ 263,123 $ 46,923
Apr 4, 11 PM $ 0.000252
-2.39%
$ 251,558 $ 45,798
Apr 4, 10 PM $ 0.000258
-5.99%
$ 257,822 $ 44,225
Apr 4, 9 PM $ 0.000272
+5.87%
$ 271,547 $ 40,451
Apr 4, 8 PM $ 0.000253
+0.08%
$ 253,087 $ 38,073
Apr 4, 7 PM $ 0.000253
+0.00%
$ 253,219 $ 38,638
Apr 4, 6 PM $ 0.000252
+0.46%
$ 252,127 $ 38,717
Apr 4, 5 PM $ 0.000252
+1.69%
$ 252,080 $ 38,952
Apr 4, 4 PM $ 0.000247
+4.26%
$ 246,503 $ 38,460
Apr 4, 3 PM $ 0.000239
-4.08%
$ 238,623 $ 38,492
Apr 4, 2 PM $ 0.000245
-7.14%
$ 245,270 $ 43,156
Apr 4, 1 PM $ 0.000264
+12.56%
$ 264,110 $ 45,410
Apr 4, 12 PM $ 0.000231
+6.75%
$ 231,034 $ 43,872
Apr 4, 11 AM $ 0.000217
+8.53%
$ 216,572 $ 39,398
Apr 4, 10 AM $ 0.000199
+4.22%
$ 199,212 $ 38,034
Apr 4, 9 AM $ 0.000191
+3.91%
$ 190,842 $ 38,530
Apr 4, 8 AM $ 0.000184
+2.03%
$ 184,484 $ 50,342
Apr 4, 7 AM $ 0.00018
+3.58%
$ 180,264 $ 51,116
Apr 4, 6 AM $ 0.000173
+11.99%
$ 173,002 $ 50,868
Apr 4, 5 AM $ 0.000155
+0.15%
$ 155,194 $ 49,315
Apr 4, 4 AM $ 0.000155
+0.00%
$ 155,228 $ 47,580
Apr 4, 3 AM $ 0.000155
+1.14%
$ 155,335 $ 47,794
Apr 4, 2 AM $ 0.000153
+8.09%
$ 152,510 $ 50,846
Apr 4, 1 AM $ 0.00014
-3.05%
$ 140,326 $ 49,904
Apr 4, 12 AM $ 0.000144
-15.91%
$ 144,418 $ 49,317
Apr 3, 11 PM $ 0.000172
-0.82%
$ 171,624 $ 46,758
Apr 3, 10 PM $ 0.000173
+1.28%
$ 173,104 $ 46,620
Apr 3, 9 PM $ 0.000171
-0.02%
$ 170,897 $ 46,129
Apr 3, 8 PM $ 0.000171
+2.53%
$ 170,908 $ 46,089
Apr 3, 7 PM $ 0.000166
-0.16%
$ 166,490 $ 45,484
Apr 3, 6 PM $ 0.000163
+1.17%
$ 162,647 $ 45,174
Apr 3, 5 PM $ 0.00016
-0.61%
$ 160,273 $ 44,953