势不可挡 Historical Data

势不可挡 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000294
-0.07%
$ 293,917 $ 9,440
Jun 3, 11 AM $ 0.000294
+0.58%
$ 294,371 $ 9,208
Jun 3, 10 AM $ 0.000293
+0.57%
$ 293,399 $ 9,008
Jun 3, 9 AM $ 0.000291
+0.00%
$ 290,956 $ 9,151
Jun 3, 8 AM $ 0.000292
+0.00%
$ 292,473 $ 9,201
Jun 3, 7 AM $ 0.000294
+0.34%
$ 294,022 $ 9,236
Jun 3, 6 AM $ 0.000295
+1.10%
$ 294,551 $ 9,285
Jun 3, 5 AM $ 0.000291
+4.24%
$ 291,005 $ 13,006
Jun 3, 4 AM $ 0.000281
+1.52%
$ 281,153 $ 13,018
Jun 3, 3 AM $ 0.000284
-2.25%
$ 283,520 $ 12,538
Jun 3, 2 AM $ 0.00029
-0.29%
$ 289,969 $ 13,413
Jun 3, 1 AM $ 0.00029
-3.65%
$ 290,195 $ 14,051
Jun 3, 12 AM $ 0.000299
+6.98%
$ 299,275 $ 13,797
Jun 2, 11 PM $ 0.000279
+4.77%
$ 278,613 $ 13,433
Jun 2, 10 PM $ 0.000268
-0.43%
$ 268,132 $ 12,600
Jun 2, 7 PM $ 0.000262
-0.59%
$ 262,302 $ 12,220
Jun 2, 6 PM $ 0.000265
-6.43%
$ 265,360 $ 12,226
Jun 2, 5 PM $ 0.000282
+0.00%
$ -- $ 11,631
Jun 2, 4 PM $ 0.000293
+4.66%
$ 292,768 $ 11,066
Jun 2, 3 PM $ 0.000279
-8.96%
$ 279,021 $ 10,426
Jun 2, 2 PM $ 0.000306
+2.59%
$ 306,114 $ 10,152
Jun 2, 12 PM $ 0.000299
-0.58%
$ 299,126 $ 9,548
Jun 2, 11 AM $ 0.000301
+0.74%
$ 301,418 $ 9,591
Jun 2, 10 AM $ 0.0003
+0.67%
$ 299,642 $ 10,017
Jun 2, 9 AM $ 0.000296
+0.81%
$ 296,426 $ 10,094
Jun 2, 8 AM $ 0.000295
-0.57%
$ 295,037 $ 10,693
Jun 2, 7 AM $ 0.000297
+0.43%
$ 297,101 $ 11,360
Jun 2, 6 AM $ 0.000296
-4.20%
$ 296,248 $ 11,387
Jun 2, 5 AM $ 0.000309
-4.95%
$ 309,289 $ 7,504
Jun 2, 4 AM $ 0.000325
-0.77%
$ 325,432 $ 7,069
Jun 2, 3 AM $ 0.000328
-1.75%
$ 328,062 $ 7,112
Jun 2, 2 AM $ 0.000337
-0.19%
$ 337,130 $ 6,475
Jun 2, 12 AM $ 0.000347
-0.61%
$ 347,358 $ 6,919
Jun 1, 11 PM $ 0.000347
-0.45%
$ 346,750 $ 6,230
Jun 1, 6 PM $ 0.000332
+0.00%
$ 332,217 $ 7,437
Jun 1, 5 PM $ 0.000331
+0.07%
$ 330,928 $ 7,435
Jun 1, 4 PM $ 0.000328
-0.14%
$ 328,155 $ 7,521
Jun 1, 3 PM $ 0.000329
-1.41%
$ 328,909 $ 7,675
Jun 1, 2 PM $ 0.000333
-1.27%
$ 333,462 $ 7,693
Jun 1, 1 PM $ 0.00034
-0.34%
$ 340,054 $ 7,771
Jun 1, 12 PM $ 0.00034
-0.34%
$ 340,355 $ 7,906
Jun 1, 11 AM $ 0.000343
+2.38%
$ 343,321 $ 8,402
Jun 1, 10 AM $ 0.000334
-2.82%
$ 334,235 $ 8,538
Jun 1, 9 AM $ 0.00034
-1.90%
$ 340,483 $ 8,444
Jun 1, 8 AM $ 0.000347
-1.74%
$ 346,952 $ 7,756
Jun 1, 7 AM $ 0.000358
-0.59%
$ 357,641 $ 7,220
Jun 1, 6 AM $ 0.00036
-0.33%
$ 359,697 $ 8,470
Jun 1, 5 AM $ 0.00036
+2.57%
$ 360,410 $ 11,644
Jun 1, 4 AM $ 0.000354
-0.30%
$ 353,692 $ 11,315
Jun 1, 3 AM $ 0.000356
-1.48%
$ 355,808 $ 11,964