势不可挡 Historical Data

势不可挡 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00016
+2.87%
$ 159,542 $ 45,035
Apr 3, 3 PM $ 0.000155
-10.59%
$ 155,121 $ 44,459
Apr 3, 2 PM $ 0.000168
+10.18%
$ 167,573 $ 43,247
Apr 3, 11 AM $ 0.000126
+0.92%
$ 126,175 $ 22,389
Apr 3, 10 AM $ 0.000125
-15.87%
$ 125,002 $ 22,326
Apr 3, 9 AM $ 0.00015
+26.37%
$ 149,635 $ 18,379
Apr 3, 8 AM $ 0.000118
+17.20%
$ 117,694 $ 4,175
Apr 3, 7 AM $ 0.000101
+1.57%
$ 100,781 $ 2,700
Apr 3, 6 AM $ 0.0000989
+0.21%
$ 98,890 $ 2,553
Apr 3, 5 AM $ 0.0000986
-0.42%
$ 98,585 $ 2,366
Apr 3, 4 AM $ 0.0000987
-0.35%
$ 98,746 $ 2,312
Apr 3, 3 AM $ 0.0000988
+6.98%
$ 98,770 $ 2,202
Apr 3, 2 AM $ 0.0000917
+1.68%
$ 91,749 $ 1,282
Apr 2, 8 PM $ 0.0000905
-0.01%
$ 90,485 $ 1,468
Apr 2, 5 PM $ 0.0000902
+0.66%
$ 90,206 $ 1,429
Apr 2, 4 PM $ 0.00009
+1.51%
$ 89,987 $ 1,183
Apr 2, 3 PM $ 0.0000887
+1.67%
$ 88,686 $ 1,043
Apr 2, 2 PM $ 0.0000872
+2.09%
$ 87,242 $ 724
Apr 2, 1 PM $ 0.0000854
+0.00%
$ 85,376 $ 629
Apr 2, 11 AM $ 0.0000864
-0.13%
$ 86,407 $ 979
Apr 2, 10 AM $ 0.0000865
-1.20%
$ 86,488 $ 973
Apr 2, 9 AM $ 0.0000875
-0.34%
$ 87,457 $ 911
Apr 2, 5 AM $ 0.0000874
+0.00%
$ 87,383 $ 1,019
Apr 2, 4 AM $ 0.0000876
+0.00%
$ 87,593 $ 1,032
Apr 2, 2 AM $ 0.0000886
-0.79%
$ 88,586 $ 998
Apr 2, 12 AM $ 0.0000903
+0.00%
$ 90,293 $ 1,130
Apr 1, 11 PM $ 0.0000903
-0.15%
$ 90,271 $ 1,124
Apr 1, 10 PM $ 0.0000912
+0.00%
$ 91,163 $ 1,105
Apr 1, 8 PM $ 0.0000897
+0.00%
$ 89,744 $ 997
Apr 1, 2 PM $ 0.0000905
-0.59%
$ 90,490 $ 1,478
Apr 1, 1 PM $ 0.000091
-0.52%
$ 90,978 $ 1,503
Apr 1, 12 PM $ 0.0000914
+2.88%
$ 91,416 $ 1,586
Apr 1, 11 AM $ 0.0000886
+0.58%
$ 88,568 $ 1,524
Apr 1, 10 AM $ 0.0000882
+0.00%
$ 88,164 $ 1,678
Apr 1, 8 AM $ 0.0000884
+0.00%
$ 88,396 $ 1,743
Apr 1, 7 AM $ 0.0000891
+1.04%
$ 89,087 $ 1,809
Apr 1, 5 AM $ 0.0000874
+0.00%
$ 87,397 $ 2,175
Apr 1, 4 AM $ 0.0000876
+0.00%
$ 87,578 $ 2,160
Apr 1, 3 AM $ 0.0000873
+0.00%
$ -- $ 2,562
Apr 1, 2 AM $ 0.0000874
-1.72%
$ 87,412 $ 2,785
Apr 1, 1 AM $ 0.0000885
-0.72%
$ 88,527 $ 2,624
Apr 1, 12 AM $ 0.0000891
-0.70%
$ 89,052 $ 2,547
Mar 31, 11 PM $ 0.0000897
+0.00%
$ 89,654 $ 2,884
Mar 31, 5 PM $ 0.000088
+0.28%
$ 88,020 $ 3,296
Mar 31, 3 PM $ 0.0000879
-1.32%
$ 87,941 $ 3,237
Mar 31, 2 PM $ 0.0000889
+0.46%
$ 88,892 $ 2,887
Mar 31, 1 PM $ 0.0000881
-0.08%
$ 88,101 $ 2,884
Mar 31, 12 PM $ 0.0000872
-1.59%
$ 87,235 $ 2,797
Mar 31, 11 AM $ 0.0000864
+0.00%
$ 86,394 $ 2,507
Mar 31, 10 AM $ 0.0000862
+0.24%
$ 86,235 $ 2,488