势不可挡 Historical Data

势不可挡 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.000102
+0.00%
$102,192 $1,995
Jul 15, 3 AM $0.000103
+2.17%
$102,906 $1,998
Jul 15, 2 AM $0.000109
+2.82%
$109,058 $1,719
Jul 15, 1 AM $0.000107
-0.93%
$106,545 $1,400
Jul 15, 12 AM $0.000108
+1.05%
$107,990 $1,357
Jul 14, 11 PM $0.000107
+0.00%
$107,068 $1,474
Jul 14, 10 PM $0.000108
-3.16%
$107,688 $1,457
Jul 14, 9 PM $0.00011
+0.00%
$110,335 $1,432
Jul 14, 6 PM $0.000107
-0.27%
$107,341 $1,434
Jul 14, 5 PM $0.00011
+1.99%
$110,044 $1,474
Jul 14, 4 PM $0.000108
+2.62%
$108,331 $1,276
Jul 14, 3 PM $0.000105
+0.00%
$105,153 $1,015
Jul 14, 2 PM $0.000106
-1.18%
$105,719 $1,002
Jul 14, 1 PM $0.000107
+0.15%
$107,229 $841
Jul 14, 11 AM $0.000105
-1.12%
$105,106 $772
Jul 14, 10 AM $0.0000989
+0.00%
$98,929 $1,060
Jul 14, 9 AM $0.000108
+0.00%
$108,120 $1,153
Jul 14, 7 AM $0.000101
+2.00%
$101,329 $990
Jul 14, 6 AM $0.0000845
+0.00%
$84,485 $796
Jul 14, 5 AM $0.000107
-0.68%
$106,592 $996
Jul 14, 4 AM $0.000107
+0.00%
$106,783 $1,110
Jul 14, 3 AM $0.000104
+0.00%
$104,355 $1,457
Jul 14, 2 AM $0.000105
-1.11%
$104,526 $1,402
Jul 14, 12 AM $0.000107
+0.00%
$106,625 $1,526
Jul 13, 11 PM $0.000105
+0.09%
$104,508 $1,474
Jul 13, 10 PM $0.000106
+0.00%
$105,977 $1,370
Jul 13, 8 PM $0.000106
+0.00%
$105,658 $1,364
Jul 13, 6 PM $0.000107
-0.26%
$106,502 $1,310
Jul 13, 4 PM $0.000107
+0.00%
$107,428 $1,333
Jul 13, 3 PM $0.000108
+0.00%
$107,810 $1,639
Jul 13, 1 PM $0.000109
+0.69%
$108,517 $1,820
Jul 13, 12 PM $0.000109
+0.00%
$108,714 $1,785
Jul 13, 11 AM $0.000109
+0.00%
$109,060 $2,030
Jul 13, 10 AM $0.000107
+0.00%
$107,415 $2,439
Jul 13, 9 AM $0.000112
+0.00%
$111,699 $2,208
Jul 13, 4 AM $0.00011
-1.14%
$109,842 $3,099
Jul 13, 3 AM $0.000115
-0.48%
$115,206 $2,621
Jul 13, 2 AM $0.000116
-10.98%
$116,347 $2,696
Jul 13, 1 AM $0.000136
+15.98%
$135,681 $2,982
Jul 13, 12 AM $0.000117
+0.00%
$116,883 $2,610
Jul 12, 11 PM $0.000116
+0.69%
$116,384 $2,680
Jul 12, 7 PM $0.00012
+3.48%
$119,531 $2,878
Jul 12, 6 PM $0.000187
+1.50%
$186,766 $857
Jul 12, 5 PM $0.000184
+0.00%
$183,917 $4,389
Jul 12, 4 PM $0.000184
+50.25%
$183,765 $4,385
Jul 12, 3 PM $0.000136
-8.17%
$136,480 $3,128
Jul 12, 2 PM $0.000159
-0.93%
$158,800 $3,493
Jul 12, 12 PM $0.000173
+7.14%
$172,902 $3,868
Jul 12, 11 AM $0.000162
+1.84%
$161,725 $3,546
Jul 12, 10 AM $0.00017
-1.80%
$169,523 $3,128