势不可挡 Historical Data

势不可挡 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.00017
-1.80%
$169,523 $3,128
Jul 12, 9 AM $0.000191
+0.00%
$190,889 $2,744
Jul 12, 8 AM $0.00027
+135.84%
$269,688 $3,797
Jul 12, 6 AM $0.000113
+0.30%
$112,902 $1,505
Jul 12, 5 AM $0.000113
-1.86%
$112,594 $1,631
Jul 12, 4 AM $0.000119
-35.26%
$119,469 $3,039
Jul 12, 2 AM $0.000214
-5.79%
$213,810 $5,251
Jul 12, 12 AM $0.000112
+0.00%
$112,447 $2,646
Jul 11, 11 PM $0.000114
+0.43%
$114,118 $2,732
Jul 11, 10 PM $0.000115
-0.19%
$114,908 $2,574
Jul 11, 6 PM $0.000116
+1.13%
$116,407 $2,656
Jul 11, 5 PM $0.000115
+0.00%
$114,853 $2,620
Jul 11, 4 PM $0.000115
-1.28%
$114,934 $2,826
Jul 11, 3 PM $0.000118
+0.84%
$117,610 $3,440
Jul 11, 2 PM $0.000117
-0.26%
$117,452 $3,665
Jul 11, 1 PM $0.000118
+0.91%
$118,068 $4,370
Jul 11, 12 PM $0.000115
-0.65%
$115,313 $4,261
Jul 11, 11 AM $0.000117
+0.90%
$116,606 $4,386
Jul 11, 10 AM $0.000113
+0.00%
$112,698 $3,989
Jul 11, 8 AM $0.000113
+0.00%
$112,939 $3,996
Jul 11, 7 AM $0.000108
-3.81%
$108,081 $3,860
Jul 11, 6 AM $0.000111
-1.08%
$110,593 $4,073
Jul 11, 5 AM $0.000111
-5.55%
$110,711 $3,973
Jul 11, 2 AM $0.000127
+0.00%
$126,583 $2,885
Jul 11, 1 AM $0.000126
+0.00%
$125,544 $2,912
Jul 11, 12 AM $0.000127
+0.46%
$126,533 $3,246
Jul 10, 11 PM $0.000128
+0.00%
$128,374 $3,435
Jul 10, 8 PM $0.000121
+0.00%
$-- $3,377
Jul 10, 7 PM $0.000118
+0.00%
$117,750 $3,308
Jul 10, 6 PM $0.000125
+0.00%
$125,482 $3,439
Jul 10, 5 PM $0.000127
+0.00%
$127,216 $3,436
Jul 10, 4 PM $0.000129
+1.95%
$128,664 $3,419
Jul 10, 3 PM $0.000126
-2.51%
$125,666 $2,739
Jul 10, 2 PM $0.000129
+2.52%
$128,880 $2,199
Jul 10, 1 PM $0.000127
-0.79%
$126,596 $1,962
Jul 10, 12 PM $0.000128
+1.21%
$127,888 $1,999
Jul 10, 11 AM $0.000128
+0.00%
$128,327 $1,789
Jul 10, 10 AM $0.00013
+0.00%
$130,380 $1,407
Jul 10, 9 AM $0.00012
+0.00%
$-- $1,813
Jul 10, 7 AM $0.000127
+0.00%
$127,033 $1,804
Jul 10, 6 AM $0.000119
-1.79%
$118,946 $1,664
Jul 10, 5 AM $0.00013
+1.07%
$130,215 $2,179
Jul 10, 3 AM $0.00013
-0.30%
$129,924 $2,041
Jul 10, 2 AM $0.000129
-0.19%
$129,250 $1,988
Jul 10, 1 AM $0.000129
-0.04%
$128,899 $2,196
Jul 10, 12 AM $0.000128
-2.93%
$128,313 $2,174
Jul 9, 11 PM $0.000129
+0.00%
$129,116 $1,557
Jul 9, 10 PM $0.000128
+0.00%
$128,442 $2,301
Jul 9, 9 PM $0.000127
+0.00%
$126,745 $1,860
Jul 9, 8 PM $0.000128
+0.00%
$127,856 $2,775