势不可挡 Historical Data

势不可挡 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000867
-0.26%
$ 86,747 $ 2,385
Mar 31, 8 AM $ 0.0000875
-0.71%
$ 87,496 $ 2,396
Mar 31, 7 AM $ 0.0000884
+0.00%
$ 88,411 $ 2,327
Mar 31, 6 AM $ 0.0000883
+3.63%
$ 88,317 $ 2,328
Mar 31, 5 AM $ 0.0000855
+1.25%
$ 85,500 $ 2,013
Mar 31, 4 AM $ 0.0000845
+0.12%
$ 84,487 $ 1,908
Mar 31, 3 AM $ 0.0000847
-2.70%
$ 84,747 $ 1,749
Mar 31, 2 AM $ 0.0000868
+1.24%
$ 86,806 $ 1,566
Mar 31, 12 AM $ 0.0000832
+1.30%
$ 83,186 $ 1,905
Mar 30, 11 PM $ 0.0000826
-5.74%
$ 82,567 $ 1,710
Mar 30, 8 PM $ 0.0000879
+0.00%
$ 87,932 $ 1,173
Mar 30, 2 PM $ 0.0000893
+0.28%
$ 89,343 $ 1,237
Mar 30, 1 PM $ 0.0000892
+0.28%
$ 89,210 $ 1,253
Mar 30, 12 PM $ 0.0000897
+0.31%
$ 89,697 $ 1,177
Mar 30, 9 AM $ 0.0000892
-0.34%
$ 89,150 $ 1,170
Mar 30, 8 AM $ 0.0000894
+0.00%
$ 89,409 $ 1,224
Mar 30, 7 AM $ 0.0000889
+0.00%
$ 88,938 $ 2,482
Mar 30, 6 AM $ 0.000089
-0.35%
$ 88,999 $ 2,747
Mar 30, 5 AM $ 0.0000893
+0.00%
$ 89,310 $ 2,716
Mar 30, 4 AM $ 0.0000891
+0.04%
$ 89,139 $ 2,821
Mar 30, 3 AM $ 0.0000885
+0.00%
$ 88,469 $ 3,453
Mar 30, 2 AM $ 0.0000885
-4.17%
$ 88,469 $ 3,108
Mar 30, 1 AM $ 0.0000925
+2.75%
$ 92,530 $ 3,126
Mar 30, 12 AM $ 0.0000896
+0.00%
$ 89,583 $ 2,902
Mar 29, 8 PM $ 0.0000904
+0.06%
$ 90,411 $ 3,032
Mar 29, 4 PM $ 0.0000902
+0.17%
$ 90,162 $ 2,955
Mar 29, 3 PM $ 0.0000903
+0.07%
$ 90,323 $ 2,960
Mar 29, 2 PM $ 0.0000905
-0.47%
$ 90,481 $ 2,943
Mar 29, 1 PM $ 0.0000906
-0.50%
$ 90,596 $ 3,026
Mar 29, 12 PM $ 0.0000912
-0.30%
$ 91,203 $ 3,038
Mar 29, 9 AM $ 0.0000915
+0.06%
$ 91,488 $ 4,560
Mar 29, 8 AM $ 0.0000913
+0.12%
$ 91,321 $ 4,627
Mar 29, 7 AM $ 0.000093
+0.60%
$ 93,018 $ 3,722
Mar 29, 5 AM $ 0.0000921
+0.32%
$ 92,145 $ 3,760
Mar 29, 4 AM $ 0.0000917
-0.31%
$ 91,744 $ 3,866
Mar 29, 3 AM $ 0.0000925
-0.13%
$ 92,518 $ 3,979
Mar 29, 2 AM $ 0.0000924
+0.00%
$ 92,446 $ 3,312
Mar 29, 1 AM $ 0.000093
+0.59%
$ 92,969 $ 3,311
Mar 29, 12 AM $ 0.0000927
-1.37%
$ 92,664 $ 3,258
Mar 28, 11 PM $ 0.0000943
+0.00%
$ 94,298 $ 3,128
Mar 28, 4 PM $ 0.0000953
-0.61%
$ 95,250 $ 5,298
Mar 28, 3 PM $ 0.0000956
+0.00%
$ 95,643 $ 5,263
Mar 28, 2 PM $ 0.0000969
+0.00%
$ 96,869 $ 5,481
Mar 28, 1 PM $ 0.0000966
+0.13%
$ 96,616 $ 5,678
Mar 28, 12 PM $ 0.0000963
+0.81%
$ 96,323 $ 6,183
Mar 28, 11 AM $ 0.0000948
+0.29%
$ 94,837 $ 6,087
Mar 28, 10 AM $ 0.0000928
+0.00%
$ 92,778 $ 6,212
Mar 28, 9 AM $ 0.0000932
+6.22%
$ 93,160 $ 6,857
Mar 28, 8 AM $ 0.0000887
+0.13%
$ 88,687 $ 5,822
Mar 28, 7 AM $ 0.0000912
+3.72%
$ 91,219 $ 5,745