势不可挡 Historical Data

势不可挡 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.000356
-1.48%
$ 355,808 $ 11,964
Jun 1, 2 AM $ 0.00036
+0.71%
$ 360,492 $ 11,985
Jun 1, 1 AM $ 0.000364
-2.21%
$ 364,392 $ 15,958
Jun 1, 12 AM $ 0.000373
+0.09%
$ 372,577 $ 16,797
May 31, 11 PM $ 0.000374
-0.45%
$ 374,192 $ 16,491
May 31, 10 PM $ 0.000375
-0.23%
$ 374,993 $ 16,557
May 31, 9 PM $ 0.000378
+0.00%
$ 377,578 $ 16,348
May 31, 8 PM $ 0.000378
+0.00%
$ 377,553 $ 16,343
May 31, 7 PM $ 0.000372
+7.13%
$ 371,831 $ 16,028
May 31, 6 PM $ 0.000349
+0.00%
$ 348,934 $ 14,603
May 31, 5 PM $ 0.000349
+0.00%
$ 349,223 $ 14,450
May 31, 4 PM $ 0.000348
-2.36%
$ 347,628 $ 14,280
May 31, 3 PM $ 0.000357
+4.57%
$ 357,460 $ 14,317
May 31, 2 PM $ 0.000344
-0.05%
$ 343,795 $ 13,762
May 31, 1 PM $ 0.000345
+0.49%
$ 345,050 $ 13,750
May 31, 12 PM $ 0.000343
+1.67%
$ 343,376 $ 13,594
May 31, 11 AM $ 0.000338
-0.82%
$ 338,080 $ 13,212
May 31, 10 AM $ 0.000346
-0.30%
$ 346,230 $ 12,709
May 31, 9 AM $ 0.000348
+1.00%
$ 347,561 $ 12,642
May 31, 8 AM $ 0.000345
-0.83%
$ -- $ 13,114
May 31, 7 AM $ 0.00035
-3.83%
$ 350,124 $ 12,905
May 31, 6 AM $ 0.000365
+7.76%
$ 364,976 $ 12,150
May 31, 5 AM $ 0.000338
-0.30%
$ 337,971 $ 8,596
May 31, 4 AM $ 0.000339
-2.27%
$ 338,965 $ 9,275
May 31, 3 AM $ 0.000347
-1.60%
$ 346,809 $ 8,718
May 31, 2 AM $ 0.000347
+1.24%
$ 347,369 $ 8,510
May 31, 1 AM $ 0.000339
+2.63%
$ 339,479 $ 4,015
May 31, 12 AM $ 0.000332
+0.84%
$ 331,541 $ 3,116
May 30, 11 PM $ 0.000329
+0.63%
$ 328,957 $ 3,094
May 30, 10 PM $ 0.000325
-1.81%
$ 324,607 $ 3,093
May 30, 9 PM $ 0.000328
+0.00%
$ 327,868 $ 3,288
May 30, 5 PM $ 0.000321
-0.52%
$ 320,510 $ 3,572
May 30, 3 PM $ 0.000313
+0.83%
$ 313,168 $ 3,992
May 30, 1 PM $ 0.000305
+0.03%
$ 304,532 $ 7,498
May 30, 12 PM $ 0.000304
-0.50%
$ 303,826 $ 7,487
May 30, 11 AM $ 0.000306
-0.90%
$ 306,363 $ 7,267
May 30, 10 AM $ 0.000309
-0.04%
$ 309,164 $ 7,331
May 30, 9 AM $ 0.000303
-1.01%
$ 303,009 $ 6,980
May 30, 8 AM $ 0.000306
-1.96%
$ 306,257 $ 6,774
May 30, 7 AM $ 0.000311
+0.48%
$ 310,738 $ 6,585
May 30, 6 AM $ 0.00031
+0.74%
$ 309,983 $ 6,803
May 30, 5 AM $ 0.000307
+0.56%
$ 307,004 $ 7,204
May 30, 4 AM $ 0.000306
+0.00%
$ 305,634 $ 7,320
May 30, 3 AM $ 0.000305
+0.35%
$ 304,965 $ 7,028
May 30, 2 AM $ 0.000304
+0.94%
$ 303,670 $ 7,024
May 30, 1 AM $ 0.0003
+0.52%
$ 300,088 $ 6,652
May 30, 12 AM $ 0.000299
+0.46%
$ 298,598 $ 6,795
May 29, 11 PM $ 0.000298
+0.30%
$ 297,793 $ 6,711
May 29, 10 PM $ 0.000296
+0.00%
$ 295,752 $ 6,835
May 29, 8 PM $ 0.000296
+0.00%
$ 296,038 $ 7,229