势不可挡 Historical Data

势不可挡 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.000128
+0.00%
$127,856 $2,775
Jul 9, 6 PM $0.000128
+0.00%
$128,486 $2,916
Jul 9, 4 PM $0.000129
+0.00%
$129,065 $2,998
Jul 9, 3 PM $0.000128
+0.44%
$128,071 $2,979
Jul 9, 1 PM $0.000128
+0.19%
$127,512 $2,671
Jul 9, 12 PM $0.000127
+0.06%
$126,788 $2,675
Jul 9, 11 AM $0.000127
+2.49%
$126,751 $2,662
Jul 9, 9 AM $0.000123
+0.00%
$123,089 $2,433
Jul 9, 8 AM $0.000131
+0.16%
$130,905 $2,557
Jul 9, 7 AM $0.000138
+0.22%
$138,445 $2,918
Jul 9, 6 AM $0.000138
+19.69%
$138,270 $2,914
Jul 9, 5 AM $0.00013
+0.00%
$129,797 $2,385
Jul 9, 3 AM $0.000125
-5.85%
$125,472 $2,287
Jul 9, 1 AM $0.000112
-7.08%
$112,081 $2,112
Jul 9, 12 AM $0.000154
+0.00%
$154,430 $2,563
Jul 8, 11 PM $0.000133
+0.83%
$133,256 $2,219
Jul 8, 10 PM $0.000128
+2.49%
$127,743 $1,763
Jul 8, 9 PM $0.000125
-0.72%
$125,145 $1,145
Jul 8, 7 PM $0.000127
+0.91%
$127,324 $937
Jul 8, 6 PM $0.000126
-2.10%
$125,654 $801
Jul 8, 5 PM $0.000128
-0.41%
$127,790 $758
Jul 8, 3 PM $0.000127
+0.00%
$127,259 $1,311
Jul 8, 1 PM $0.000127
-0.13%
$127,332 $1,417
Jul 8, 9 AM $0.000127
+0.00%
$127,204 $3,501
Jul 8, 8 AM $0.000129
+0.10%
$128,683 $3,498
Jul 8, 5 AM $0.000129
-3.05%
$129,000 $3,500
Jul 8, 4 AM $0.00013
+0.00%
$129,763 $3,517
Jul 8, 3 AM $0.00013
+0.00%
$130,280 $3,526
Jul 8, 2 AM $0.000132
+0.00%
$132,339 $3,511
Jul 8, 1 AM $0.000132
-1.36%
$131,567 $3,783
Jul 7, 9 PM $0.000134
+0.00%
$134,161 $5,245
Jul 7, 8 PM $0.000136
-0.17%
$136,387 $8,102
Jul 7, 7 PM $0.000133
-0.62%
$133,300 $8,183
Jul 7, 5 PM $0.000135
-0.86%
$134,749 $8,072
Jul 7, 4 PM $0.000134
+0.00%
$134,412 $7,779
Jul 7, 3 PM $0.000137
-2.16%
$136,701 $7,804
Jul 7, 2 PM $0.000138
-1.92%
$137,632 $7,648
Jul 7, 1 PM $0.000141
+5.60%
$140,682 $7,671
Jul 7, 12 PM $0.00013
+0.63%
$129,583 $6,006
Jul 7, 11 AM $0.000129
+0.17%
$129,030 $6,922
Jul 7, 10 AM $0.000128
+0.00%
$128,178 $7,030
Jul 7, 9 AM $0.000127
+0.00%
$126,585 $6,962
Jul 7, 8 AM $0.000128
+0.00%
$127,752 $7,028
Jul 7, 7 AM $0.000127
+0.69%
$126,878 $7,021
Jul 7, 5 AM $0.000126
+0.56%
$126,015 $7,051
Jul 7, 4 AM $0.000126
+0.00%
$126,206 $7,593
Jul 7, 2 AM $0.000126
+0.00%
$126,219 $8,049
Jul 7, 1 AM $0.000128
-2.88%
$127,932 $8,142
Jul 7, 12 AM $0.000131
-0.23%
$131,300 $7,755
Jul 6, 11 PM $0.000131
-0.09%
$131,253 $8,027