势不可挡 Historical Data

势不可挡 Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000296
+0.00%
$ 296,038 $ 7,229
May 29, 7 PM $ 0.000296
-0.99%
$ 296,326 $ 7,182
May 29, 6 PM $ 0.000299
+0.01%
$ 298,811 $ 7,018
May 29, 4 PM $ 0.000299
+2.03%
$ 299,354 $ 7,909
May 29, 3 PM $ 0.000293
-5.69%
$ 293,183 $ 8,312
May 29, 2 PM $ 0.000313
+2.17%
$ 313,054 $ 5,821
May 29, 12 PM $ 0.000301
+0.03%
$ 300,992 $ 7,403
May 29, 11 AM $ 0.000303
+0.00%
$ -- $ 13,481
May 29, 10 AM $ 0.000301
+0.00%
$ 301,222 $ 13,405
May 29, 9 AM $ 0.0003
+0.12%
$ 299,753 $ 14,668
May 29, 8 AM $ 0.0003
+0.01%
$ 299,819 $ 14,944
May 29, 7 AM $ 0.000298
+0.17%
$ 298,006 $ 17,409
May 29, 6 AM $ 0.000298
+0.11%
$ 297,697 $ 17,989
May 29, 5 AM $ 0.000297
+1.20%
$ 297,367 $ 17,789
May 29, 4 AM $ 0.000298
-0.11%
$ 298,196 $ 17,358
May 29, 3 AM $ 0.0003
-1.48%
$ 300,486 $ 21,143
May 29, 2 AM $ 0.000306
+0.00%
$ 305,531 $ 21,094
May 29, 1 AM $ 0.000306
+0.61%
$ 305,652 $ 21,059
May 29, 12 AM $ 0.000304
-0.23%
$ 304,256 $ 21,272
May 28, 11 PM $ 0.000304
-0.19%
$ 303,768 $ 21,444
May 28, 10 PM $ 0.000304
+2.96%
$ 303,987 $ 21,557
May 28, 9 PM $ 0.000295
+0.38%
$ 294,963 $ 24,638
May 28, 8 PM $ 0.0003
-0.03%
$ 299,928 $ 24,379
May 28, 6 PM $ 0.000301
-1.67%
$ 300,739 $ 24,731
May 28, 4 PM $ 0.000312
+0.47%
$ 311,612 $ 23,260
May 28, 3 PM $ 0.000311
-2.33%
$ 311,442 $ 25,287
May 28, 2 PM $ 0.00032
+4.26%
$ 320,049 $ 32,046
May 28, 1 PM $ 0.000307
-6.58%
$ 306,593 $ 31,392
May 28, 12 PM $ 0.000328
+6.57%
$ 328,021 $ 31,270
May 28, 11 AM $ 0.000304
-0.22%
$ 304,064 $ 25,331
May 28, 9 AM $ 0.000305
+9.99%
$ 305,215 $ 25,804
May 28, 8 AM $ 0.000276
+10.66%
$ 275,967 $ 24,549
May 28, 7 AM $ 0.000249
-3.20%
$ 249,375 $ 22,990
May 28, 6 AM $ 0.000248
-0.87%
$ 248,378 $ 21,697
May 28, 5 AM $ 0.00025
-1.27%
$ 250,346 $ 21,451
May 28, 4 AM $ 0.000252
-1.32%
$ 252,268 $ 21,565
May 28, 3 AM $ 0.000255
-11.11%
$ 255,416 $ 19,153
May 28, 2 AM $ 0.000288
+0.92%
$ 287,746 $ 18,231
May 28, 1 AM $ 0.000285
-1.64%
$ 285,466 $ 18,385
May 28, 12 AM $ 0.000289
+0.82%
$ 289,255 $ 18,273
May 27, 11 PM $ 0.000287
+0.35%
$ 286,563 $ 18,213
May 27, 10 PM $ 0.000285
-3.26%
$ 285,249 $ 18,168
May 27, 9 PM $ 0.000295
-0.61%
$ 294,755 $ 15,110
May 27, 8 PM $ 0.000297
+0.00%
$ 297,335 $ 15,264
May 27, 7 PM $ 0.000296
+0.43%
$ 296,285 $ 15,283
May 27, 5 PM $ 0.0003
-0.02%
$ 300,282 $ 15,026
May 27, 4 PM $ 0.000297
+3.97%
$ 297,118 $ 15,229
May 27, 3 PM $ 0.000275
-12.03%
$ 275,172 $ 14,013
May 27, 2 PM $ 0.000315
-2.03%
$ 314,607 $ 6,739
May 27, 1 PM $ 0.000321
-6.95%
$ 321,209 $ 6,386