势不可挡 Historical Data

势不可挡 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000887
+0.13%
$ 88,687 $ 5,822
Mar 28, 7 AM $ 0.0000912
+3.72%
$ 91,219 $ 5,745
Mar 28, 6 AM $ 0.0000878
+0.17%
$ 87,751 $ 5,540
Mar 28, 5 AM $ 0.0000879
-0.90%
$ 87,942 $ 5,521
Mar 28, 4 AM $ 0.0000893
+0.26%
$ 89,345 $ 5,340
Mar 28, 12 AM $ 0.0000888
+0.00%
$ 88,784 $ 5,410
Mar 27, 9 PM $ 0.0000872
-0.39%
$ 87,166 $ 5,336
Mar 27, 5 PM $ 0.0000903
+1.27%
$ 90,313 $ 5,073
Mar 27, 4 PM $ 0.0000895
+5.85%
$ 89,492 $ 4,668
Mar 27, 3 PM $ 0.0000841
+3.50%
$ 84,066 $ 3,380
Mar 27, 2 PM $ 0.0000811
-1.37%
$ 81,113 $ 3,067
Mar 27, 1 PM $ 0.0000827
-4.79%
$ 82,690 $ 2,943
Mar 27, 12 PM $ 0.0000867
+0.00%
$ 86,689 $ 2,334
Mar 27, 11 AM $ 0.0000868
+0.14%
$ 86,779 $ 2,336
Mar 27, 10 AM $ 0.0000841
-0.07%
$ 84,142 $ 1,992
Mar 27, 9 AM $ 0.0000843
-0.01%
$ 84,310 $ 1,319
Mar 27, 8 AM $ 0.0000874
-0.01%
$ 87,394 $ 2,971
Mar 27, 7 AM $ 0.0000874
-1.93%
$ 87,377 $ 2,976
Mar 27, 6 AM $ 0.0000891
-0.87%
$ 89,083 $ 2,881
Mar 27, 5 AM $ 0.0000901
-0.33%
$ 90,075 $ 2,791
Mar 27, 4 AM $ 0.0000903
+0.19%
$ 90,304 $ 2,966
Mar 27, 3 AM $ 0.0000894
-0.30%
$ 89,394 $ 2,815
Mar 27, 2 AM $ 0.0000902
+0.00%
$ 90,200 $ 3,017
Mar 26, 11 PM $ 0.0000906
-0.36%
$ 90,643 $ 3,106
Mar 26, 9 PM $ 0.0000913
+0.00%
$ 91,266 $ 3,079
Mar 26, 8 PM $ 0.0000913
-0.06%
$ 91,315 $ 3,083
Mar 26, 6 PM $ 0.0000911
+0.00%
$ 91,141 $ 3,406
Mar 26, 5 PM $ 0.0000912
+0.56%
$ 91,224 $ 3,410
Mar 26, 3 PM $ 0.0000909
+0.34%
$ 90,864 $ 3,475
Mar 26, 2 PM $ 0.0000907
+0.31%
$ 90,729 $ 3,436
Mar 26, 9 AM $ 0.0000912
-1.13%
$ 91,203 $ 4,146
Mar 26, 8 AM $ 0.0000923
+0.29%
$ 92,324 $ 2,466
Mar 26, 7 AM $ 0.0000917
+0.23%
$ 91,659 $ 2,792
Mar 26, 6 AM $ 0.0000916
+0.00%
$ 91,634 $ 2,895
Mar 26, 5 AM $ 0.0000916
-1.60%
$ 91,647 $ 3,173
Mar 26, 4 AM $ 0.000093
+0.25%
$ 92,951 $ 3,955
Mar 26, 3 AM $ 0.0000927
+0.00%
$ 92,715 $ 4,127
Mar 26, 1 AM $ 0.0000964
-0.80%
$ 96,357 $ 4,594
Mar 26, 12 AM $ 0.0000973
+0.00%
$ 97,267 $ 5,477
Mar 25, 11 PM $ 0.0000973
-0.67%
$ 97,305 $ 5,618
Mar 25, 8 PM $ 0.0000976
-3.05%
$ 97,631 $ 5,232
Mar 25, 7 PM $ 0.0001
+0.00%
$ 100,497 $ 5,173
Mar 25, 4 PM $ 0.0001
+0.16%
$ 100,130 $ 5,126
Mar 25, 3 PM $ 0.0001
-0.33%
$ 100,139 $ 5,102
Mar 25, 2 PM $ 0.000101
-1.82%
$ 100,850 $ 5,105
Mar 25, 11 AM $ 0.0000967
-3.29%
$ 96,685 $ 4,838
Mar 25, 10 AM $ 0.0000999
+0.00%
$ 99,928 $ 6,049
Mar 25, 8 AM $ 0.000102
-3.35%
$ 101,941 $ 5,873
Mar 25, 7 AM $ 0.000105
-0.16%
$ 104,927 $ 5,283
Mar 25, 6 AM $ 0.000105
+3.31%
$ 105,370 $ 5,187