势不可挡 Historical Data

势不可挡 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0₁₀269
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.00383
--%
$-- $8,679
Jul 20, 2026 $0
--%
$-- $0.0₁₂1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₂639
+1.03M%
$-- $3
Jul 16, 2026 $0.0₁₂595
-100.00%
$-- $0.00001
Jul 15, 2026 $0.0000962
-9.97%
$96,214 $5,045
Jul 14, 2026 $0.000107
+0.42%
$107,068 $1,474
Jul 13, 2026 $0.000105
-10.59%
$104,508 $1,474
Jul 12, 2026 $0.000116
+3.50%
$116,384 $2,680
Jul 11, 2026 $0.000114
-9.40%
$114,118 $2,732
Jul 10, 2026 $0.000128
-2.89%
$128,374 $3,435
Jul 9, 2026 $0.000129
-16.39%
$129,116 $1,557
Jul 8, 2026 $0.000133
-0.09%
$133,256 $2,219
Jul 7, 2026 $0.000134
+1.94%
$134,161 $5,245
Jul 6, 2026 $0.000131
-2.38%
$131,253 $8,027
Jul 5, 2026 $0.000135
-5.41%
$134,667 $7,216
Jul 4, 2026 $0.000142
+4.43%
$142,340 $2,906
Jul 3, 2026 $0.000136
+4.64%
$136,228 $2,933
Jul 2, 2026 $0.00013
-7.00%
$130,189 $3,830
Jul 1, 2026 $0.00014
+1.14%
$140,286 $3,554
Jun 30, 2026 $0.000138
+3.34%
$138,068 $4,924
Jun 29, 2026 $0.000134
+2.59%
$-- $2,978
Jun 28, 2026 $0.00013
-7.84%
$129,743 $3,648
Jun 27, 2026 $0.000141
-7.28%
$141,229 $1,605
Jun 26, 2026 $0.000153
+28.61%
$152,638 $3,926
Jun 25, 2026 $0.000156
+33.74%
$156,105 $12,541
Jun 24, 2026 $0.000117
-1.14%
$116,720 $3,023
Jun 23, 2026 $0.000119
-1.23%
$-- $2,863
Jun 22, 2026 $0.00012
-1.42%
$120,247 $1,272
Jun 21, 2026 $0.000123
-4.31%
$-- $2,032
Jun 20, 2026 $0.000128
+2.27%
$128,157 $2,605
Jun 19, 2026 $0.000125
-1.91%
$125,164 $5,374
Jun 18, 2026 $0.000128
-9.80%
$127,661 $2,807
Jun 17, 2026 $0.00014
-5.21%
$140,489 $11,152
Jun 16, 2026 $0.000149
-16.85%
$148,725 $12,904
Jun 15, 2026 $0.000179
+11.26%
$178,844 $11,443
Jun 14, 2026 $0.00016
+1.86%
$160,404 $6,219
Jun 13, 2026 $0.000158
-6.92%
$157,483 $12,274
Jun 12, 2026 $0.000169
-16.41%
$169,281 $32,996
Jun 11, 2026 $0.000203
+12.14%
$202,654 $40,321
Jun 10, 2026 $0.000181
+2.50%
$180,623 $14,326
Jun 9, 2026 $0.000177
-9.60%
$176,807 $7,954
Jun 8, 2026 $0.000196
+18.45%
$196,392 $22,243
Jun 7, 2026 $0.000166
-14.00%
$166,237 $19,436
Jun 6, 2026 $0.000193
-13.33%
$193,202 $29,918
Jun 5, 2026 $0.000221
-16.16%
$220,878 $146,419
Jun 4, 2026 $0.000261
+0.87%
$261,058 $18,383