势不可挡 Historical Data

势不可挡 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000894
-0.67%
$ 89,368 $ 1,438
Mar 20, 2026 $ 0.00009
-2.63%
$ 89,970 $ 2,237
Mar 19, 2026 $ 0.0000925
-5.55%
$ 92,518 $ 4,506
Mar 18, 2026 $ 0.000098
-0.40%
$ 97,960 $ 3,763
Mar 17, 2026 $ 0.0000983
-6.22%
$ 98,348 $ 5,770
Mar 16, 2026 $ 0.000106
-12.01%
$ 105,634 $ 5,652
Mar 15, 2026 $ 0.000117
-3.29%
$ -- $ 2,517
Mar 14, 2026 $ 0.000121
+10.13%
$ 121,066 $ 23,405
Mar 13, 2026 $ 0.00011
+5.74%
$ 110,055 $ 8,620
Mar 12, 2026 $ 0.000104
-6.50%
$ 104,075 $ 6,958
Mar 11, 2026 $ 0.000112
+2.10%
$ 111,921 $ 2,300
Mar 10, 2026 $ 0.000102
-3.55%
$ 102,409 $ 7,689
Mar 9, 2026 $ 0.000106
-4.93%
$ 106,443 $ 13,271
Mar 8, 2026 $ 0.000113
-6.61%
$ 112,747 $ 10,480
Mar 7, 2026 $ 0.000119
-10.24%
$ 118,937 $ 3,603
Mar 6, 2026 $ 0.000132
+8.11%
$ 132,162 $ 6,202
Mar 5, 2026 $ 0.000122
-4.34%
$ 122,276 $ 1,433
Mar 4, 2026 $ 0.000125
+5.45%
$ 124,909 $ 6,787
Mar 3, 2026 $ 0.000119
-3.19%
$ 118,817 $ 9,765
Mar 2, 2026 $ 0.000123
+1.10%
$ 123,329 $ 3,845
Mar 1, 2026 $ 0.000124
+5.30%
$ 124,181 $ 2,556
Feb 28, 2026 $ 0.000118
+3.49%
$ 117,810 $ 11,122
Feb 27, 2026 $ 0.00011
+3.62%
$ 109,686 $ 7,708
Feb 26, 2026 $ 0.000115
-4.76%
$ -- $ 8,872
Feb 25, 2026 $ 0.000122
-5.86%
$ 122,205 $ 4,688
Feb 24, 2026 $ 0.0000837
-18.35%
$ -- $ 17,322
Feb 23, 2026 $ 0.000102
-38.85%
$ 102,031 $ 12,865
Feb 22, 2026 $ 0.000171
-13.14%
$ 170,605 $ 1,696
Feb 21, 2026 $ 0.000196
-7.57%
$ 195,509 $ 5,465
Feb 20, 2026 $ 0.000212
+16.49%
$ 211,615 $ 21,513
Feb 19, 2026 $ 0.000182
-5.63%
$ 181,627 $ 10,979
Feb 18, 2026 $ 0.000196
-12.00%
$ 195,855 $ 10,987
Feb 17, 2026 $ 0.000222
-23.88%
$ 222,406 $ 34,276
Feb 16, 2026 $ 0.000292
-43.48%
$ 292,287 $ 113,624
Feb 15, 2026 $ 0.000517
-8.91%
$ 517,194 $ 59,856
Feb 14, 2026 $ 0.000561
+11.67%
$ 560,581 $ 107,045
Feb 13, 2026 $ 0.000503
+13.52%
$ 502,913 $ 34,790
Feb 12, 2026 $ 0.000436
+0.46%
$ 435,939 $ 31,480
Feb 11, 2026 $ 0.000434
+0.64%
$ 434,159 $ 46,091
Feb 10, 2026 $ 0.000438
-14.89%
$ 438,430 $ 67,689
Feb 9, 2026 $ 0.000523
+8.81%
$ 522,555 $ 32,249
Feb 8, 2026 $ 0.000479
-10.52%
$ 479,101 $ 40,869
Feb 7, 2026 $ 0.000536
+16.41%
$ 536,337 $ 34,832
Feb 6, 2026 $ 0.000461
+40.95%
$ 461,371 $ 92,797
Feb 5, 2026 $ 0.000327
+0.33%
$ 326,871 $ 43,936
Feb 4, 2026 $ 0.000325
-2.44%
$ 324,849 $ 24,857
Feb 3, 2026 $ 0.000333
-6.78%
$ 332,926 $ 25,155
Feb 2, 2026 $ 0.000337
-8.57%
$ -- $ 23,514
Feb 1, 2026 $ 0.000369
+7.69%
$ 369,468 $ 43,359
Jan 31, 2026 $ 0.000347
+4.46%
$ 346,503 $ 73,980