势不可挡 Historical Data

势不可挡 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.000117
+0.90%
$ 116,606 $ 4,386
Jul 11, 10 AM $ 0.000113
+0.00%
$ 112,698 $ 3,989
Jul 11, 8 AM $ 0.000113
+0.00%
$ 112,939 $ 3,996
Jul 11, 7 AM $ 0.000108
-3.81%
$ 108,081 $ 3,860
Jul 11, 6 AM $ 0.000111
-1.08%
$ 110,593 $ 4,073
Jul 11, 5 AM $ 0.000111
-5.55%
$ 110,711 $ 3,973
Jul 11, 2 AM $ 0.000127
+0.00%
$ 126,583 $ 2,885
Jul 11, 1 AM $ 0.000126
+0.00%
$ 125,544 $ 2,912
Jul 11, 12 AM $ 0.000127
+0.46%
$ 126,533 $ 3,246
Jul 10, 11 PM $ 0.000128
+0.00%
$ 128,374 $ 3,435
Jul 10, 8 PM $ 0.000121
+0.00%
$ -- $ 3,377
Jul 10, 7 PM $ 0.000118
+0.00%
$ 117,750 $ 3,308
Jul 10, 6 PM $ 0.000125
+0.00%
$ 125,482 $ 3,439
Jul 10, 5 PM $ 0.000127
+0.00%
$ 127,216 $ 3,436
Jul 10, 4 PM $ 0.000129
+1.95%
$ 128,664 $ 3,419
Jul 10, 3 PM $ 0.000126
-2.51%
$ 125,666 $ 2,739
Jul 10, 2 PM $ 0.000129
+2.52%
$ 128,880 $ 2,199
Jul 10, 1 PM $ 0.000127
-0.79%
$ 126,596 $ 1,962
Jul 10, 12 PM $ 0.000128
+1.21%
$ 127,888 $ 1,999
Jul 10, 11 AM $ 0.000128
+0.00%
$ 128,327 $ 1,789
Jul 10, 10 AM $ 0.00013
+0.00%
$ 130,380 $ 1,407
Jul 10, 9 AM $ 0.00012
+0.00%
$ -- $ 1,813
Jul 10, 7 AM $ 0.000127
+0.00%
$ 127,033 $ 1,804
Jul 10, 6 AM $ 0.000119
-1.79%
$ 118,946 $ 1,664
Jul 10, 5 AM $ 0.00013
+1.07%
$ 130,215 $ 2,179
Jul 10, 3 AM $ 0.00013
-0.30%
$ 129,924 $ 2,041
Jul 10, 2 AM $ 0.000129
-0.19%
$ 129,250 $ 1,988
Jul 10, 1 AM $ 0.000129
-0.04%
$ 128,899 $ 2,196
Jul 10, 12 AM $ 0.000128
-2.93%
$ 128,313 $ 2,174
Jul 9, 11 PM $ 0.000129
+0.00%
$ 129,116 $ 1,557
Jul 9, 10 PM $ 0.000128
+0.00%
$ 128,442 $ 2,301
Jul 9, 9 PM $ 0.000127
+0.00%
$ 126,745 $ 1,860
Jul 9, 8 PM $ 0.000128
+0.00%
$ 127,856 $ 2,775
Jul 9, 6 PM $ 0.000128
+0.00%
$ 128,486 $ 2,916
Jul 9, 4 PM $ 0.000129
+0.00%
$ 129,065 $ 2,998
Jul 9, 3 PM $ 0.000128
+0.44%
$ 128,071 $ 2,979
Jul 9, 1 PM $ 0.000128
+0.19%
$ 127,512 $ 2,671
Jul 9, 12 PM $ 0.000127
+0.06%
$ 126,788 $ 2,675
Jul 9, 11 AM $ 0.000127
+2.49%
$ 126,751 $ 2,662
Jul 9, 9 AM $ 0.000123
+0.00%
$ 123,089 $ 2,433
Jul 9, 8 AM $ 0.000131
+0.16%
$ 130,905 $ 2,557
Jul 9, 7 AM $ 0.000138
+0.22%
$ 138,445 $ 2,918
Jul 9, 6 AM $ 0.000138
+19.69%
$ 138,270 $ 2,914
Jul 9, 5 AM $ 0.00013
+0.00%
$ 129,797 $ 2,385
Jul 9, 3 AM $ 0.000125
-5.85%
$ 125,472 $ 2,287
Jul 9, 1 AM $ 0.000112
-7.08%
$ 112,081 $ 2,112
Jul 9, 12 AM $ 0.000154
+0.00%
$ 154,430 $ 2,563
Jul 8, 11 PM $ 0.000133
+0.83%
$ 133,256 $ 2,219
Jul 8, 10 PM $ 0.000128
+2.49%
$ 127,743 $ 1,763
Jul 8, 9 PM $ 0.000125
-0.72%
$ 125,145 $ 1,145