势不可挡 Historical Data

势不可挡 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00018
-0.73%
$ 180,342 $ 11,819
May 7, 5 PM $ 0.000182
+0.10%
$ 181,591 $ 11,932
May 7, 4 PM $ 0.000192
-0.19%
$ 192,335 $ 12,482
May 7, 3 PM $ 0.000192
+2.99%
$ 192,371 $ 12,716
May 7, 2 PM $ 0.000187
+1.06%
$ 186,677 $ 12,447
May 7, 1 PM $ 0.000185
-1.18%
$ 184,645 $ 12,277
May 7, 11 AM $ 0.000186
-0.66%
$ 186,301 $ 10,319
May 7, 10 AM $ 0.000188
-1.93%
$ 187,595 $ 10,252
May 7, 9 AM $ 0.000196
+6.65%
$ 196,076 $ 10,007
May 7, 8 AM $ 0.000183
-4.48%
$ 183,104 $ 7,677
May 7, 7 AM $ 0.000192
-0.88%
$ 191,693 $ 3.78 million
May 7, 6 AM $ 0.000193
-0.29%
$ 193,210 $ 3.77 million
May 7, 5 AM $ 0.000197
-0.70%
$ 196,950 $ 3.7 million
May 7, 4 AM $ 0.000198
-0.53%
$ 198,433 $ 3.43 million
May 7, 3 AM $ 0.000199
-3.72%
$ 199,495 $ 3.61 million
May 7, 2 AM $ 0.000207
-4.92%
$ 207,195 $ 3.06 million
May 7, 1 AM $ 0.000218
+4.47%
$ 217,914 $ 2.33 million
May 7, 12 AM $ 0.000239
+0.58%
$ 238,667 $ 1.95 million
May 6, 11 PM $ 0.000237
+0.00%
$ 237,288 $ 1.95 million
May 6, 10 PM $ 0.000237
+0.00%
$ 237,288 $ 1.95 million
May 6, 9 PM $ 0.000237
+0.00%
$ 237,291 $ 1.95 million
May 6, 8 PM $ 0.000237
-0.04%
$ 237,291 $ 1.95 million
May 6, 7 PM $ 0.000237
+0.00%
$ 237,381 $ 1.95 million
May 6, 6 PM $ 0.000237
+0.00%
$ 237,380 $ 1.95 million
May 6, 5 PM $ 0.000237
+0.00%
$ 237,372 $ 2.21 million
May 6, 4 PM $ 0.000237
-0.44%
$ 237,354 $ 2.47 million
May 6, 3 PM $ 0.000238
+0.13%
$ 238,402 $ 2.32 million
May 6, 2 PM $ 0.000239
-0.41%
$ 238,912 $ 2.23 million
May 6, 1 PM $ 0.00024
-0.53%
$ 239,898 $ 2.1 million
May 6, 12 PM $ 0.000239
+0.02%
$ 239,400 $ 1.91 million
May 6, 11 AM $ 0.000238
+0.04%
$ 238,020 $ 1.79 million
May 6, 10 AM $ 0.000238
+0.00%
$ 237,912 $ 1.75 million
May 6, 9 AM $ 0.000238
+1.60%
$ 237,914 $ 1.82 million
May 6, 8 AM $ 0.000234
+0.56%
$ 234,154 $ 2.25 million
May 6, 7 AM $ 0.000233
+0.55%
$ 232,848 $ 2.76 million
May 6, 6 AM $ 0.000232
+1.72%
$ 231,567 $ 3.19 million
May 6, 5 AM $ 0.000228
+0.33%
$ 227,645 $ 3.76 million
May 6, 4 AM $ 0.000227
-4.90%
$ 226,899 $ 3.69 million
May 6, 3 AM $ 0.000239
-0.40%
$ 238,580 $ 3.42 million
May 6, 2 AM $ 0.00024
+0.00%
$ 239,541 $ 3.49 million
May 6, 1 AM $ 0.00024
+1.14%
$ 239,529 $ 3.56 million
May 6, 12 AM $ 0.000237
+0.50%
$ 236,821 $ 3.76 million
May 5, 11 PM $ 0.000236
-0.01%
$ 235,646 $ 3.88 million
May 5, 10 PM $ 0.000236
-2.86%
$ 235,673 $ 4.08 million
May 5, 9 PM $ 0.000243
+0.00%
$ 242,623 $ 4.12 million
May 5, 8 PM $ 0.000243
-0.02%
$ 242,623 $ 4.13 million
May 5, 7 PM $ 0.000243
+0.01%
$ 242,660 $ 4.18 million
May 5, 6 PM $ 0.000243
-4.90%
$ 242,639 $ 4.33 million
May 5, 5 PM $ 0.000255
+4.87%
$ 254,850 $ 4.21 million
May 5, 4 PM $ 0.000243
+1.64%
$ 243,017 $ 3.89 million