势不可挡 Historical Data

势不可挡 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 10 AM $0.0000844
+2.98%
$84,359 $961
Sep 12, 8 AM $0.0000818
+0.30%
$81,776 $987
Sep 12, 4 AM $0.0000816
+0.00%
$81,602 $1,190
Sep 12, 3 AM $0.0000817
+0.00%
$81,657 $1,189
Sep 12, 1 AM $0.0000811
+0.00%
$81,125 $1,306
Sep 11, 11 PM $0.0000806
+0.00%
$80,648 $1,543
Sep 11, 10 PM $0.0000805
+0.00%
$80,491 $1,520
Sep 11, 5 PM $0.0000811
-0.21%
$81,111 $1,719
Sep 11, 4 PM $0.000081
+0.00%
$81,004 $1,609
Sep 11, 3 PM $0.0000806
+0.00%
$80,558 $1,611
Sep 11, 2 PM $0.0000803
-0.20%
$80,302 $1,782
Sep 11, 1 PM $0.0000803
+1.59%
$80,335 $1,730
Sep 11, 12 PM $0.0000789
+0.68%
$78,861 $1,662
Sep 11, 9 AM $0.0000775
+4.56%
$77,546 $1,446
Sep 11, 8 AM $0.0000746
+1.54%
$74,566 $1,405
Sep 11, 7 AM $0.0000741
-0.07%
$74,095 $1,128
Sep 11, 5 AM $0.0000743
+0.10%
$74,331 $1,123
Sep 11, 3 AM $0.0000737
+0.00%
$73,748 $1,201
Sep 11, 2 AM $0.0000739
+0.88%
$73,914 $1,135
Sep 11, 1 AM $0.0000732
-2.42%
$73,246 $1,117
Sep 10, 11 PM $0.0000748
+0.00%
$74,774 $874
Sep 10, 10 PM $0.0000753
+0.00%
$75,250 $863
Sep 10, 8 PM $0.0000752
+0.45%
$75,190 $840
Sep 10, 5 PM $0.0000742
+0.35%
$74,238 $743
Sep 10, 4 PM $0.0000732
+1.10%
$73,207 $629
Sep 10, 2 PM $0.0000728
-1.08%
$72,831 $761
Sep 10, 1 PM $0.0000733
+0.00%
$73,327 $683
Sep 10, 12 PM $0.0000733
-0.43%
$73,251 $670
Sep 10, 11 AM $0.0000761
+0.00%
$76,078 $435
Sep 10, 8 AM $0.0000762
+0.00%
$76,216 $419
Sep 10, 7 AM $0.0000764
+0.00%
$76,368 $416
Sep 10, 5 AM $0.0000768
+0.12%
$76,793 $939
Sep 10, 3 AM $0.0000769
+0.00%
$76,946 $963
Sep 10, 2 AM $0.0000761
+0.00%
$76,075 $945
Sep 9, 9 PM $0.0000768
+0.00%
$76,781 $961
Sep 9, 8 PM $0.0000771
+0.00%
$77,106 $951
Sep 9, 7 PM $0.0000774
+0.00%
$77,385 $951
Sep 9, 4 PM $0.0000776
+0.00%
$77,628 $893
Sep 9, 3 PM $0.0000782
-0.78%
$78,152 $815
Sep 9, 2 PM $0.0000794
-0.31%
$79,406 $777
Sep 9, 1 PM $0.0000796
+0.00%
$79,584 $719
Sep 9, 12 PM $0.0000802
-0.13%
$80,164 $722
Sep 9, 11 AM $0.0000801
+0.17%
$80,073 $799
Sep 9, 10 AM $0.0000802
+0.00%
$80,161 $796
Sep 9, 9 AM $0.0000809
+0.00%
$80,851 $803
Sep 9, 6 AM $0.0000806
+1.23%
$80,560 $1,178
Sep 9, 5 AM $0.0000803
+0.00%
$80,339 $954
Sep 9, 4 AM $0.0000823
+0.00%
$82,279 $840
Sep 9, 12 AM $0.0000816
+0.05%
$81,632 $855
Sep 8, 11 PM $0.0000813
+0.00%
$81,268 $848