势不可挡 Historical Data

势不可挡 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.000132
+4.46%
$131,921 $9,318
Jul 6, 8 PM $0.000127
+1.82%
$126,519 $5,386
Jul 6, 6 PM $0.000124
+0.00%
$124,197 $5,198
Jul 6, 5 PM $0.000125
+0.68%
$125,190 $5,856
Jul 6, 4 PM $0.000122
-0.18%
$122,192 $5,737
Jul 6, 3 PM $0.000122
+0.25%
$122,325 $5,744
Jul 6, 2 PM $0.000122
+2.23%
$122,366 $5,831
Jul 6, 1 PM $0.000121
+0.67%
$121,205 $5,692
Jul 6, 12 PM $0.000121
-1.02%
$120,992 $5,547
Jul 6, 11 AM $0.000127
+0.74%
$127,476 $4,802
Jul 6, 10 AM $0.000128
+0.65%
$127,773 $4,700
Jul 6, 9 AM $0.000127
-0.53%
$127,151 $4,798
Jul 6, 8 AM $0.000128
+0.03%
$128,087 $4,823
Jul 6, 7 AM $0.000128
+0.03%
$128,089 $4,863
Jul 6, 5 AM $0.000128
-0.77%
$128,224 $4,962
Jul 6, 4 AM $0.000129
+2.26%
$129,138 $5,090
Jul 6, 3 AM $0.000126
-3.42%
$126,246 $5,560
Jul 6, 2 AM $0.000131
-1.17%
$130,676 $5,245
Jul 6, 1 AM $0.000132
+0.26%
$132,263 $5,460
Jul 6, 12 AM $0.000132
-1.88%
$131,923 $5,426
Jul 5, 11 PM $0.000135
+1.20%
$134,667 $7,216
Jul 5, 10 PM $0.000133
+1.05%
$132,518 $7,266
Jul 5, 9 PM $0.000131
-0.48%
$130,791 $6,130
Jul 5, 8 PM $0.000131
-0.68%
$131,436 $6,069
Jul 5, 7 PM $0.000132
+0.00%
$131,925 $6,025
Jul 5, 6 PM $0.000132
+0.17%
$132,162 $5,983
Jul 5, 5 PM $0.000137
+1.01%
$136,515 $5,971
Jul 5, 4 PM $0.000135
-1.24%
$135,083 $5,606
Jul 5, 3 PM $0.000137
+0.00%
$136,517 $5,390
Jul 5, 2 PM $0.000137
+0.53%
$136,590 $5,383
Jul 5, 1 PM $0.000136
-0.92%
$135,959 $5,384
Jul 5, 12 PM $0.000137
+0.76%
$137,098 $5,221
Jul 5, 11 AM $0.000136
+1.65%
$136,088 $5,145
Jul 5, 10 AM $0.000134
-0.35%
$134,477 $4,894
Jul 5, 9 AM $0.000135
-1.15%
$134,875 $4,681
Jul 5, 8 AM $0.000136
+0.41%
$136,263 $4,773
Jul 5, 7 AM $0.000136
+0.15%
$135,501 $4,794
Jul 5, 6 AM $0.000136
-0.27%
$135,954 $4,762
Jul 5, 5 AM $0.000138
+0.20%
$137,720 $4,573
Jul 5, 4 AM $0.000138
-3.68%
$137,512 $4,636
Jul 5, 2 AM $0.000142
-0.13%
$142,407 $4,996
Jul 5, 1 AM $0.000143
+0.02%
$142,942 $4,837
Jul 5, 12 AM $0.000143
+0.16%
$142,598 $4,842
Jul 4, 11 PM $0.000142
+2.75%
$142,340 $2,906
Jul 4, 10 PM $0.000138
+0.00%
$137,761 $2,592
Jul 4, 6 PM $0.000139
+0.17%
$138,550 $2,825
Jul 4, 5 PM $0.000138
+0.00%
$138,093 $2,819
Jul 4, 4 PM $0.000138
-0.08%
$138,050 $3,688
Jul 4, 3 PM $0.000138
+0.00%
$-- $3,843
Jul 4, 2 PM $0.000138
+0.70%
$137,961 $3,846