势不可挡 Historical Data

势不可挡 Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000315
-2.03%
$ 314,607 $ 6,739
May 27, 1 PM $ 0.000321
-6.95%
$ 321,209 $ 6,386
May 27, 12 PM $ 0.000347
-0.20%
$ 346,731 $ 5,634
May 27, 11 AM $ 0.000347
-0.26%
$ 346,727 $ 6,441
May 27, 10 AM $ 0.000345
+1.80%
$ 345,001 $ 6,585
May 27, 9 AM $ 0.000337
-0.39%
$ 337,408 $ 6,209
May 27, 8 AM $ 0.000335
-0.70%
$ 335,408 $ 6,304
May 27, 7 AM $ 0.000337
+0.03%
$ 336,918 $ 6,418
May 27, 6 AM $ 0.000337
-0.15%
$ 336,698 $ 6,387
May 27, 5 AM $ 0.000337
+0.97%
$ 337,461 $ 6,642
May 27, 4 AM $ 0.000335
+1.18%
$ 334,666 $ 6,706
May 27, 3 AM $ 0.000331
-0.06%
$ 330,501 $ 6,732
May 27, 2 AM $ 0.000331
-1.59%
$ 330,560 $ 7,330
May 27, 1 AM $ 0.000335
+0.00%
$ 334,964 $ 8,287
May 27, 12 AM $ 0.000335
+0.76%
$ 334,603 $ 9,457
May 26, 11 PM $ 0.000332
+0.23%
$ 331,778 $ 12,104
May 26, 10 PM $ 0.000343
-0.47%
$ 342,666 $ 11,488
May 26, 8 PM $ 0.000344
+0.00%
$ 344,210 $ 11,662
May 26, 7 PM $ 0.000343
-0.18%
$ 343,030 $ 11,844
May 26, 5 PM $ 0.000345
+0.00%
$ 344,657 $ 11,816
May 26, 4 PM $ 0.000339
-0.05%
$ 338,849 $ 11,585
May 26, 3 PM $ 0.000324
-2.85%
$ 323,545 $ 11,740
May 26, 2 PM $ 0.000334
+0.59%
$ 333,561 $ 12,695
May 26, 1 PM $ 0.000332
+0.83%
$ 331,944 $ 13,641
May 26, 12 PM $ 0.000333
+0.71%
$ 333,017 $ 14,453
May 26, 11 AM $ 0.00033
+1.13%
$ 329,829 $ 16,966
May 26, 10 AM $ 0.000327
+1.07%
$ 326,608 $ 17,387
May 26, 9 AM $ 0.000322
+0.51%
$ 322,425 $ 18,507
May 26, 8 AM $ 0.000318
+2.28%
$ 318,409 $ 18,372
May 26, 7 AM $ 0.000311
-0.48%
$ 310,533 $ 19,604
May 26, 6 AM $ 0.000313
+1.20%
$ 312,588 $ 20,600
May 26, 5 AM $ 0.000309
-0.93%
$ 308,505 $ 38,188
May 26, 4 AM $ 0.000311
+2.34%
$ 310,508 $ 39,213
May 26, 3 AM $ 0.000304
+2.78%
$ 304,039 $ 42,995
May 26, 2 AM $ 0.000294
+0.72%
$ 294,402 $ 43,387
May 26, 1 AM $ 0.000295
-4.90%
$ 294,973 $ 46,099
May 26, 12 AM $ 0.00031
-14.82%
$ 309,758 $ 45,239
May 25, 11 PM $ 0.000365
+0.00%
$ 364,956 $ 43,023
May 25, 10 PM $ 0.000365
+0.10%
$ 364,726 $ 43,244
May 25, 9 PM $ 0.000362
-0.18%
$ 362,092 $ 43,227
May 25, 8 PM $ 0.000363
+0.01%
$ 362,810 $ 43,629
May 25, 7 PM $ 0.000361
+0.61%
$ 361,405 $ 43,909
May 25, 6 PM $ 0.00036
+0.00%
$ 359,643 $ 44,487
May 25, 4 PM $ 0.000362
+5.38%
$ 361,943 $ 45,996
May 25, 3 PM $ 0.000344
-4.36%
$ 344,129 $ 46,753
May 25, 2 PM $ 0.000359
-3.51%
$ 358,598 $ 46,228
May 25, 1 PM $ 0.000371
-5.92%
$ 371,431 $ 46,407
May 25, 12 PM $ 0.000395
+3.98%
$ 394,998 $ 46,341
May 25, 11 AM $ 0.000379
+4.14%
$ 379,458 $ 44,667
May 25, 10 AM $ 0.000362
+1.08%
$ 362,345 $ 71,137