势不可挡 Historical Data

势不可挡 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.000138
+0.70%
$137,961 $3,846
Jul 4, 1 PM $0.000137
+0.00%
$137,058 $3,710
Jul 4, 11 AM $0.000137
-0.29%
$136,831 $3,801
Jul 4, 9 AM $0.000137
+0.48%
$136,708 $3,795
Jul 4, 8 AM $0.000137
+0.00%
$136,847 $3,826
Jul 4, 7 AM $0.000137
+0.00%
$136,958 $3,757
Jul 4, 5 AM $0.000137
+0.47%
$136,927 $3,770
Jul 4, 4 AM $0.000136
+0.54%
$136,402 $3,653
Jul 4, 3 AM $0.000135
+0.00%
$134,863 $2,216
Jul 4, 2 AM $0.000135
+0.55%
$134,944 $2,261
Jul 4, 1 AM $0.000135
-0.18%
$134,729 $2,175
Jul 4, 12 AM $0.000137
+0.20%
$136,574 $2,179
Jul 3, 11 PM $0.000136
-0.10%
$136,228 $2,933
Jul 3, 10 PM $0.000136
+0.00%
$136,238 $2,904
Jul 3, 8 PM $0.000136
+0.00%
$135,533 $3,207
Jul 3, 7 PM $0.000134
-0.03%
$133,514 $2,988
Jul 3, 6 PM $0.000133
-0.09%
$133,485 $2,951
Jul 3, 5 PM $0.000133
+2.00%
$133,379 $2,905
Jul 3, 4 PM $0.000131
+0.00%
$130,657 $1,986
Jul 3, 3 PM $0.000131
+0.71%
$130,633 $2,014
Jul 3, 2 PM $0.00013
-0.27%
$129,565 $1,847
Jul 3, 1 PM $0.00013
+0.22%
$129,744 $1,858
Jul 3, 12 PM $0.00013
-0.51%
$129,869 $1,870
Jul 3, 11 AM $0.00013
+0.18%
$130,490 $1,776
Jul 3, 10 AM $0.00013
-0.61%
$130,103 $1,772
Jul 3, 9 AM $0.000131
+0.49%
$130,891 $1,833
Jul 3, 8 AM $0.00013
+0.11%
$130,248 $2,021
Jul 3, 5 AM $0.000131
+0.19%
$130,995 $2,543
Jul 3, 4 AM $0.000131
+0.00%
$-- $3,613
Jul 3, 12 AM $0.00013
-0.29%
$129,806 $3,674
Jul 2, 11 PM $0.00013
-0.14%
$130,159 $3,830
Jul 2, 10 PM $0.000137
-2.27%
$137,043 $3,373
Jul 2, 3 PM $0.000141
+0.15%
$141,203 $3,574
Jul 2, 2 PM $0.000142
+0.00%
$141,628 $3,642
Jul 2, 1 PM $0.000142
+0.00%
$141,681 $3,710
Jul 2, 11 AM $0.000139
+0.05%
$139,402 $4,761
Jul 2, 10 AM $0.00014
+0.00%
$139,781 $5,456
Jul 2, 9 AM $0.000139
-0.96%
$139,039 $5,426
Jul 2, 8 AM $0.000141
-1.77%
$140,622 $5,165
Jul 2, 7 AM $0.000143
+0.00%
$143,308 $4,888
Jul 2, 6 AM $0.000143
+1.39%
$143,317 $4,988
Jul 2, 4 AM $0.00014
+0.00%
$139,830 $3,944
Jul 2, 3 AM $0.00014
+0.00%
$139,973 $4,098
Jul 2, 2 AM $0.00014
+0.27%
$139,710 $4,209
Jul 2, 1 AM $0.000139
+0.40%
$139,395 $4,174
Jul 2, 12 AM $0.000139
-0.91%
$138,688 $4,242
Jul 1, 11 PM $0.00014
-0.24%
$140,286 $3,554
Jul 1, 9 PM $0.000141
-0.50%
$141,214 $3,640
Jul 1, 8 PM $0.00014
+0.00%
$140,359 $3,218
Jul 1, 6 PM $0.000145
+0.00%
$144,558 $3,446