势不可挡 Historical Data

势不可挡 Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000362
+1.08%
$ 362,345 $ 71,137
May 25, 9 AM $ 0.000355
+2.40%
$ 355,246 $ 71,866
May 25, 8 AM $ 0.000354
-2.90%
$ 354,232 $ 71,113
May 25, 7 AM $ 0.000362
-1.54%
$ 362,458 $ 70,572
May 25, 6 AM $ 0.000368
+3.22%
$ 368,065 $ 70,755
May 25, 5 AM $ 0.000357
-2.37%
$ 356,761 $ 56,829
May 25, 4 AM $ 0.000365
-0.43%
$ 364,628 $ 52,631
May 25, 3 AM $ 0.000369
+5.04%
$ 368,676 $ 52,675
May 25, 2 AM $ 0.000351
+1.14%
$ 350,814 $ 48,276
May 25, 1 AM $ 0.000346
+0.73%
$ 346,111 $ 45,837
May 25, 12 AM $ 0.000343
-0.93%
$ 343,472 $ 45,949
May 24, 11 PM $ 0.000345
+1.44%
$ 344,666 $ 45,658
May 24, 10 PM $ 0.00034
+0.73%
$ 339,696 $ 45,380
May 24, 9 PM $ 0.000338
-0.39%
$ 338,419 $ 45,019
May 24, 8 PM $ 0.00034
-3.73%
$ 339,739 $ 45,354
May 24, 7 PM $ 0.000353
+1.15%
$ 352,818 $ 44,625
May 24, 6 PM $ 0.000346
-0.11%
$ 346,402 $ 43,879
May 24, 5 PM $ 0.000346
+4.84%
$ 346,031 $ 44,064
May 24, 4 PM $ 0.000328
+9.54%
$ 328,029 $ 42,779
May 24, 3 PM $ 0.000299
+1.40%
$ 299,415 $ 41,700
May 24, 2 PM $ 0.000295
-4.11%
$ 294,695 $ 41,702
May 24, 1 PM $ 0.000307
-4.70%
$ 307,333 $ 40,378
May 24, 12 PM $ 0.000324
-3.01%
$ 323,650 $ 39,709
May 24, 11 AM $ 0.000334
-3.15%
$ 333,682 $ 37,914
May 24, 10 AM $ 0.000345
+35.80%
$ 344,517 $ 32,241
May 24, 9 AM $ 0.000254
-1.10%
$ 253,726 $ 9,110
May 24, 8 AM $ 0.000257
-0.89%
$ 256,566 $ 8,857
May 24, 7 AM $ 0.000259
+5.80%
$ 258,867 $ 8,631
May 24, 6 AM $ 0.000245
+5.02%
$ 244,707 $ 7,787
May 24, 5 AM $ 0.000235
-1.85%
$ 234,578 $ 6,677
May 24, 4 AM $ 0.000239
+0.67%
$ 239,011 $ 6,531
May 24, 3 AM $ 0.000235
+2.51%
$ 234,907 $ 6,296
May 24, 2 AM $ 0.000229
-1.01%
$ 228,947 $ 6,133
May 24, 1 AM $ 0.000215
+3.04%
$ 214,890 $ 4,681
May 24, 12 AM $ 0.000208
-1.29%
$ 208,374 $ 4,296
May 23, 11 PM $ 0.000211
-0.27%
$ 211,091 $ 4,054
May 23, 10 PM $ 0.000211
-0.02%
$ 211,443 $ 4,130
May 23, 9 PM $ 0.000211
-0.18%
$ 211,456 $ 4,165
May 23, 8 PM $ 0.000209
+0.00%
$ 209,194 $ 4,658
May 23, 7 PM $ 0.000209
-0.06%
$ 209,111 $ 5,631
May 23, 6 PM $ 0.000209
+1.32%
$ 209,274 $ 5,782
May 23, 5 PM $ 0.000206
+0.36%
$ 206,471 $ 5,633
May 23, 4 PM $ 0.000206
+5.14%
$ 205,795 $ 5,734
May 23, 3 PM $ 0.000196
+1.93%
$ 195,667 $ 5,374
May 23, 2 PM $ 0.000192
+1.51%
$ 191,944 $ 5,133
May 23, 1 PM $ 0.000188
-0.30%
$ 187,972 $ 5,153
May 23, 12 PM $ 0.000189
+0.70%
$ 188,608 $ 5,009
May 23, 11 AM $ 0.000187
-0.02%
$ 186,705 $ 4,859
May 23, 10 AM $ 0.000186
+0.00%
$ 185,826 $ 5,483
May 23, 9 AM $ 0.000187
+0.15%
$ 186,511 $ 5,953