势不可挡 Historical Data

势不可挡 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000938
-3.84%
$ 93,837 $ 4,593
Mar 19, 11 AM $ 0.0000965
-0.17%
$ 96,501 $ 3,992
Mar 19, 10 AM $ 0.0000962
-0.72%
$ 96,165 $ 4,147
Mar 19, 9 AM $ 0.0000969
+0.11%
$ 96,917 $ 3,947
Mar 19, 8 AM $ 0.0000968
+0.09%
$ 96,839 $ 3,996
Mar 19, 7 AM $ 0.0000967
+0.00%
$ 96,726 $ 4,179
Mar 19, 6 AM $ 0.0000977
-1.24%
$ 97,668 $ 4,264
Mar 19, 5 AM $ 0.0000989
+0.00%
$ 98,905 $ 4,132
Mar 19, 4 AM $ 0.0000987
-0.05%
$ 98,652 $ 4,140
Mar 19, 3 AM $ 0.0000981
+0.96%
$ 98,148 $ 3,972
Mar 19, 2 AM $ 0.0000981
+1.37%
$ 98,079 $ 3,936
Mar 19, 1 AM $ 0.0000976
+1.40%
$ 97,566 $ 3,863
Mar 19, 12 AM $ 0.0000962
-1.78%
$ 96,216 $ 3,696
Mar 18, 11 PM $ 0.000098
-0.15%
$ 97,960 $ 3,763
Mar 18, 10 PM $ 0.0000988
-0.96%
$ 98,835 $ 3,619
Mar 18, 7 PM $ 0.0000992
+0.00%
$ 99,156 $ 3,652
Mar 18, 5 PM $ 0.0000989
+1.36%
$ 98,876 $ 3,627
Mar 18, 4 PM $ 0.0000977
+0.63%
$ 97,742 $ 4,088
Mar 18, 3 PM $ 0.0000974
-1.51%
$ 97,365 $ 3,987
Mar 18, 2 PM $ 0.0000996
+0.86%
$ 99,623 $ 4,226
Mar 18, 1 PM $ 0.0000985
-0.90%
$ 98,470 $ 3,484
Mar 18, 12 PM $ 0.0000993
+0.75%
$ 99,313 $ 4,969
Mar 18, 11 AM $ 0.0001
+0.14%
$ 100,099 $ 4,702
Mar 18, 10 AM $ 0.0001
+1.58%
$ 100,376 $ 4,690
Mar 18, 9 AM $ 0.0000994
+1.34%
$ 99,351 $ 4,810
Mar 18, 8 AM $ 0.0000977
-0.35%
$ 97,720 $ 4,775
Mar 18, 7 AM $ 0.0000974
+0.00%
$ 97,421 $ 5,086
Mar 18, 4 AM $ 0.0001
-0.31%
$ 99,971 $ 5,628
Mar 18, 3 AM $ 0.0000998
+2.06%
$ 99,762 $ 5,608
Mar 18, 2 AM $ 0.0000978
+1.11%
$ 97,779 $ 5,485
Mar 18, 1 AM $ 0.0000966
+0.00%
$ -- $ 5,855
Mar 18, 12 AM $ 0.0000967
-1.71%
$ 96,665 $ 5,855
Mar 17, 11 PM $ 0.0000983
+0.00%
$ 98,348 $ 5,770
Mar 17, 4 PM $ 0.0001
+5.53%
$ 100,095 $ 5,993
Mar 17, 3 PM $ 0.0000949
-3.89%
$ 94,927 $ 5,537
Mar 17, 2 PM $ 0.0000987
+0.67%
$ 98,732 $ 5,246
Mar 17, 1 PM $ 0.0000999
+2.05%
$ 99,852 $ 4,447
Mar 17, 12 PM $ 0.0000982
-0.28%
$ 98,161 $ 3,699
Mar 17, 11 AM $ 0.0000987
-0.05%
$ 98,708 $ 3,839
Mar 17, 10 AM $ 0.0000996
-2.63%
$ 99,591 $ 4,071
Mar 17, 9 AM $ 0.000103
+0.00%
$ 102,940 $ 2,386
Mar 17, 8 AM $ 0.000104
-2.57%
$ 103,780 $ 2,319
Mar 17, 7 AM $ 0.000106
+0.30%
$ 106,485 $ 1,897
Mar 17, 6 AM $ 0.000106
+4.13%
$ 105,512 $ 1,615
Mar 17, 5 AM $ 0.000101
-0.39%
$ 101,007 $ 1,198
Mar 17, 4 AM $ 0.000102
-1.88%
$ 101,710 $ 1,117
Mar 17, 3 AM $ 0.000104
-0.20%
$ 104,216 $ 1,036
Mar 17, 2 AM $ 0.000104
+2.67%
$ 104,449 $ 6,371
Mar 17, 1 AM $ 0.000102
-3.37%
$ 101,691 $ 6,119
Mar 17, 12 AM $ 0.000105
+0.00%
$ 104,872 $ 5,704