势不可挡 Historical Data

势不可挡 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.000145
+0.00%
$144,558 $3,446
Jul 1, 5 PM $0.000144
-0.33%
$144,212 $3,418
Jul 1, 3 PM $0.000145
+0.24%
$144,573 $3,454
Jul 1, 2 PM $0.000144
+0.06%
$144,257 $4,547
Jul 1, 1 PM $0.000144
-4.33%
$143,995 $4,462
Jul 1, 12 PM $0.000151
+0.61%
$150,635 $3,712
Jul 1, 10 AM $0.000146
+4.69%
$146,440 $4,402
Jul 1, 9 AM $0.00014
-0.38%
$139,993 $3,828
Jul 1, 7 AM $0.000141
-0.48%
$140,816 $4,248
Jul 1, 5 AM $0.000142
+0.22%
$142,286 $4,177
Jul 1, 4 AM $0.000142
+1.03%
$141,977 $4,140
Jul 1, 3 AM $0.00014
+0.00%
$140,354 $3,962
Jul 1, 1 AM $0.000138
-0.34%
$138,072 $4,899
Jul 1, 12 AM $0.000139
-0.14%
$138,518 $4,824
Jun 30, 11 PM $0.000138
+0.41%
$138,068 $4,924
Jun 30, 9 PM $0.000138
-0.11%
$137,573 $4,872
Jun 30, 8 PM $0.000138
+0.27%
$137,643 $4,873
Jun 30, 4 PM $0.000135
-0.04%
$135,309 $4,726
Jun 30, 2 PM $0.000136
+1.00%
$135,644 $4,221
Jun 30, 1 PM $0.000134
-0.04%
$133,633 $4,200
Jun 30, 12 PM $0.000134
+0.87%
$134,080 $4,172
Jun 30, 11 AM $0.000133
+0.00%
$133,135 $3,191
Jun 30, 10 AM $0.000133
-0.48%
$132,950 $3,158
Jun 30, 9 AM $0.000134
+0.48%
$133,849 $3,147
Jun 30, 8 AM $0.000133
-0.57%
$133,202 $3,124
Jun 30, 7 AM $0.000134
-0.22%
$134,183 $3,077
Jun 30, 5 AM $0.000134
-0.49%
$134,482 $3,074
Jun 30, 4 AM $0.000135
-1.27%
$135,321 $3,031
Jun 30, 3 AM $0.000137
-0.91%
$137,392 $3,064
Jun 30, 2 AM $0.000138
+2.04%
$138,025 $3,513
Jun 30, 1 AM $0.000134
+1.86%
$134,422 $2,895
Jun 30, 12 AM $0.000134
+0.00%
$133,602 $2,397
Jun 29, 5 PM $0.000134
-0.20%
$133,563 $2,978
Jun 29, 4 PM $0.000131
+0.00%
$131,062 $2,878
Jun 29, 3 PM $0.000131
-1.43%
$130,572 $2,886
Jun 29, 2 PM $0.000132
-0.28%
$132,344 $2,291
Jun 29, 1 PM $0.000132
+0.00%
$132,340 $3,663
Jun 29, 12 PM $0.000132
+0.00%
$132,495 $3,693
Jun 29, 11 AM $0.000132
+1.03%
$132,485 $3,689
Jun 29, 10 AM $0.000131
-0.31%
$131,105 $3,435
Jun 29, 9 AM $0.000131
-0.49%
$131,419 $3,358
Jun 29, 8 AM $0.000132
-1.37%
$131,713 $3,473
Jun 29, 5 AM $0.000133
-0.22%
$132,950 $3,415
Jun 29, 4 AM $0.000133
+0.28%
$133,107 $3,425
Jun 29, 3 AM $0.000131
+0.93%
$131,397 $2,696
Jun 29, 2 AM $0.00013
+0.00%
$130,192 $2,631
Jun 28, 10 PM $0.00013
+0.05%
$129,743 $3,648
Jun 28, 8 PM $0.00013
-2.67%
$130,267 $4,260
Jun 28, 7 PM $0.000134
+0.00%
$133,791 $3,910
Jun 28, 6 PM $0.000134
-0.43%
$133,690 $3,911