势不可挡 Historical Data

势不可挡 Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000187
+0.15%
$ 186,511 $ 5,953
May 23, 8 AM $ 0.000188
+2.22%
$ 187,549 $ 5,873
May 23, 7 AM $ 0.000185
-2.25%
$ 185,486 $ 5,570
May 23, 6 AM $ 0.00019
+0.04%
$ 189,561 $ 7,778
May 23, 5 AM $ 0.00019
-1.58%
$ 189,905 $ 7,925
May 23, 4 AM $ 0.000193
+0.59%
$ 193,255 $ 7,916
May 23, 3 AM $ 0.00019
-0.43%
$ 189,943 $ 7,721
May 23, 2 AM $ 0.00019
+0.00%
$ 189,930 $ 8,177
May 23, 1 AM $ 0.00019
-0.10%
$ 190,002 $ 8,344
May 23, 12 AM $ 0.000189
-2.22%
$ 189,349 $ 8,791
May 22, 11 PM $ 0.000195
-0.49%
$ 195,197 $ 9,232
May 22, 10 PM $ 0.000196
+0.00%
$ 196,265 $ 18,131
May 22, 9 PM $ 0.000199
+0.89%
$ 198,635 $ 18,850
May 22, 8 PM $ 0.000194
+3.50%
$ 194,402 $ 18,575
May 22, 7 PM $ 0.000188
-3.88%
$ 187,596 $ 18,174
May 22, 5 PM $ 0.0002
+0.36%
$ 200,379 $ 17,579
May 22, 4 PM $ 0.000198
+1.77%
$ 197,604 $ 17,749
May 22, 3 PM $ 0.000193
-0.19%
$ 192,760 $ 17,551
May 22, 2 PM $ 0.000192
-0.65%
$ 192,208 $ 17,852
May 22, 1 PM $ 0.000193
+2.33%
$ 193,007 $ 18,718
May 22, 12 PM $ 0.000187
+6.20%
$ 187,164 $ 18,489
May 22, 11 AM $ 0.000177
-5.13%
$ 176,626 $ 17,718
May 22, 10 AM $ 0.000186
-0.14%
$ 186,470 $ 19,613
May 22, 9 AM $ 0.000191
+4.27%
$ 191,232 $ 19,737
May 22, 8 AM $ 0.000183
-0.61%
$ 183,417 $ 20,030
May 22, 7 AM $ 0.000184
-4.05%
$ 184,300 $ 29,703
May 22, 6 AM $ 0.000189
-11.21%
$ 189,008 $ 31,451
May 22, 5 AM $ 0.000213
-0.66%
$ 212,996 $ 29,619
May 22, 4 AM $ 0.000214
+4.44%
$ 213,991 $ 29,637
May 22, 3 AM $ 0.000207
-2.12%
$ 206,894 $ 28,940
May 22, 2 AM $ 0.000212
-0.27%
$ 212,056 $ 29,551
May 22, 1 AM $ 0.000212
-1.15%
$ 212,440 $ 28,981
May 22, 12 AM $ 0.000217
-5.38%
$ 216,541 $ 28,376
May 21, 11 PM $ 0.000229
+12.89%
$ 229,128 $ 27,751
May 21, 10 PM $ 0.000203
+6.55%
$ 202,526 $ 20,293
May 21, 8 PM $ 0.000182
+0.00%
$ 182,064 $ 18,562
May 21, 6 PM $ 0.000185
-0.02%
$ 185,093 $ 18,586
May 21, 5 PM $ 0.000185
+3.77%
$ 185,233 $ 18,846
May 21, 4 PM $ 0.000178
+1.33%
$ 178,385 $ 18,382
May 21, 3 PM $ 0.000179
+0.33%
$ 179,481 $ 17,874
May 21, 2 PM $ 0.000179
-3.33%
$ 178,945 $ 17,887
May 21, 1 PM $ 0.000185
+0.33%
$ 184,933 $ 17,895
May 21, 12 PM $ 0.000185
-6.01%
$ 184,781 $ 17,414
May 21, 11 AM $ 0.000196
+7.17%
$ 196,233 $ 17,150
May 21, 10 AM $ 0.00018
-3.03%
$ 180,291 $ 15,911
May 21, 9 AM $ 0.000186
-5.23%
$ 185,988 $ 16,334
May 21, 8 AM $ 0.000196
+52.32%
$ 196,248 $ 14,471
May 21, 7 AM $ 0.000129
+8.36%
$ 129,049 $ 3,939
May 21, 6 AM $ 0.000119
-4.82%
$ 118,895 $ 3,690
May 21, 5 AM $ 0.000123
-0.03%
$ 123,270 $ 3,822