势不可挡 Historical Data

势不可挡 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000105
+0.00%
$ 104,872 $ 5,704
Mar 16, 11 PM $ 0.000106
+0.00%
$ 105,634 $ 5,652
Mar 16, 10 PM $ 0.000107
+0.11%
$ 106,799 $ 5,560
Mar 16, 9 PM $ 0.000107
+0.30%
$ 106,575 $ 5,534
Mar 16, 8 PM $ 0.000106
+0.00%
$ 105,924 $ 5,409
Mar 16, 4 PM $ 0.000103
-1.28%
$ 102,764 $ 5,175
Mar 16, 3 PM $ 0.000104
-0.20%
$ 104,421 $ 5,050
Mar 16, 2 PM $ 0.000104
-1.28%
$ 104,028 $ 4,936
Mar 16, 1 PM $ 0.000105
-2.71%
$ 105,367 $ 4,678
Mar 16, 12 PM $ 0.000108
-1.55%
$ 108,338 $ 4,397
Mar 16, 11 AM $ 0.00011
+2.77%
$ 109,621 $ 4,136
Mar 16, 10 AM $ 0.000107
-8.39%
$ 106,714 $ 3,921
Mar 16, 9 AM $ 0.000118
-1.20%
$ 118,320 $ 2,011
Mar 16, 8 AM $ 0.00012
-0.01%
$ 119,703 $ 1,956
Mar 16, 7 AM $ 0.00012
+2.18%
$ 119,777 $ 1,955
Mar 16, 6 AM $ 0.000118
-0.21%
$ 117,768 $ 1,100
Mar 16, 5 AM $ 0.000118
-0.60%
$ 117,964 $ 1,081
Mar 16, 4 AM $ 0.000119
-0.50%
$ 118,662 $ 946
Mar 16, 3 AM $ 0.000119
-1.20%
$ 118,679 $ 870
Mar 16, 2 AM $ 0.000118
-0.40%
$ 117,861 $ 2,895
Mar 16, 1 AM $ 0.000118
-0.01%
$ 117,640 $ 2,892
Mar 16, 12 AM $ 0.000119
-1.10%
$ 118,734 $ 2,756
Mar 15, 3 PM $ 0.000117
+0.10%
$ 117,087 $ 2,517
Mar 15, 2 PM $ 0.000117
+0.18%
$ 117,130 $ 2,497
Mar 15, 1 PM $ 0.000115
-0.80%
$ 114,898 $ 2,349
Mar 15, 12 PM $ 0.000116
+0.03%
$ 115,557 $ 2,304
Mar 15, 11 AM $ 0.000116
-1.14%
$ 115,602 $ 1,961
Mar 15, 10 AM $ 0.000117
-0.47%
$ 116,857 $ 1,859
Mar 15, 9 AM $ 0.000114
-0.02%
$ 113,926 $ 1,453
Mar 15, 8 AM $ 0.000114
-0.66%
$ 113,704 $ 1,400
Mar 15, 7 AM $ 0.000114
-0.17%
$ 114,451 $ 1,299
Mar 15, 6 AM $ 0.000115
+0.11%
$ 114,746 $ 1,220
Mar 15, 5 AM $ 0.000114
+0.10%
$ 114,224 $ 1,214
Mar 15, 4 AM $ 0.000114
-0.31%
$ 113,912 $ 1,164
Mar 15, 3 AM $ 0.000116
+0.14%
$ 116,341 $ 24,393
Mar 15, 2 AM $ 0.000116
+0.48%
$ 115,861 $ 24,352
Mar 15, 1 AM $ 0.000114
+0.15%
$ 114,479 $ 24,119
Mar 15, 12 AM $ 0.000114
-5.56%
$ 114,334 $ 24,117
Mar 14, 11 PM $ 0.000121
+0.39%
$ 121,193 $ 23,405
Mar 14, 10 PM $ 0.000121
-0.19%
$ 120,515 $ 23,223
Mar 14, 9 PM $ 0.000121
+0.95%
$ 120,702 $ 23,166
Mar 14, 8 PM $ 0.000119
+0.00%
$ 119,459 $ 23,032
Mar 14, 7 PM $ 0.000119
+0.00%
$ 119,092 $ 23,011
Mar 14, 6 PM $ 0.000119
-6.82%
$ 119,071 $ 23,014
Mar 14, 5 PM $ 0.000128
+8.82%
$ 127,573 $ 22,034
Mar 14, 4 PM $ 0.000117
+1.55%
$ 117,202 $ 21,090
Mar 14, 3 PM $ 0.000118
+5.32%
$ 117,740 $ 20,663
Mar 14, 2 PM $ 0.000112
+5.15%
$ 111,795 $ 20,042
Mar 14, 1 PM $ 0.000107
+6.49%
$ 107,079 $ 18,990
Mar 14, 12 PM $ 0.000102
+0.55%
$ 101,949 $ 2,298