势不可挡 Historical Data

势不可挡 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.000135
-0.21%
$134,662 $3,740
Jun 28, 4 PM $0.000136
+0.02%
$135,700 $3,727
Jun 28, 3 PM $0.000136
-0.21%
$135,853 $3,722
Jun 28, 2 PM $0.000136
+2.16%
$136,125 $3,700
Jun 28, 1 PM $0.000133
+0.32%
$133,289 $2,247
Jun 28, 12 PM $0.000134
+0.00%
$133,688 $2,267
Jun 28, 10 AM $0.000134
+0.00%
$133,910 $2,286
Jun 28, 9 AM $0.000134
-1.27%
$133,936 $2,403
Jun 28, 8 AM $0.000136
+0.28%
$135,642 $2,202
Jun 28, 7 AM $0.000135
+0.05%
$135,348 $2,202
Jun 28, 6 AM $0.000136
-0.07%
$135,583 $2,152
Jun 28, 5 AM $0.000136
+0.00%
$136,131 $2,148
Jun 28, 4 AM $0.000136
+0.00%
$136,401 $2,190
Jun 28, 3 AM $0.000136
+0.00%
$136,373 $2,183
Jun 28, 2 AM $0.000137
-0.11%
$136,589 $2,150
Jun 28, 1 AM $0.000137
-1.51%
$136,760 $1,859
Jun 28, 12 AM $0.000141
-0.15%
$140,577 $1,670
Jun 27, 11 PM $0.000141
+0.30%
$141,229 $1,605
Jun 27, 8 PM $0.000143
-4.82%
$143,381 $1,140
Jun 27, 7 PM $0.000151
+0.00%
$150,812 $662
Jun 27, 5 PM $0.000153
+0.45%
$153,035 $611
Jun 27, 1 PM $0.000153
+0.01%
$152,590 $2,498
Jun 27, 12 PM $0.000152
-0.10%
$152,475 $2,631
Jun 27, 11 AM $0.000153
+0.00%
$152,909 $2,690
Jun 27, 10 AM $0.000153
-0.05%
$152,913 $2,691
Jun 27, 6 AM $0.000151
-0.10%
$151,338 $2,750
Jun 27, 5 AM $0.000151
-0.31%
$151,473 $2,942
Jun 27, 4 AM $0.000152
+0.00%
$151,985 $3,077
Jun 27, 3 AM $0.000152
+0.19%
$152,077 $3,120
Jun 27, 12 AM $0.000152
+0.00%
$152,311 $3,767
Jun 26, 11 PM $0.000153
+0.17%
$152,638 $3,926
Jun 26, 9 PM $0.000152
+0.19%
$151,956 $7,351
Jun 26, 8 PM $0.000152
+0.00%
$151,946 $7,932
Jun 26, 4 PM $0.000152
-0.42%
$151,760 $12,306
Jun 26, 3 PM $0.000152
+0.73%
$152,169 $11,742
Jun 26, 2 PM $0.000151
+2.13%
$151,074 $10,870
Jun 26, 1 PM $0.000147
-1.48%
$147,384 $10,588
Jun 26, 12 PM $0.00015
-0.16%
$150,132 $12,386
Jun 26, 11 AM $0.000148
+0.00%
$148,359 $12,431
Jun 26, 8 AM $0.000151
+13.98%
$151,244 $13,511
Jun 26, 7 AM $0.000131
+0.00%
$131,216 $11,730
Jun 26, 6 AM $0.000131
-3.97%
$131,422 $11,653
Jun 26, 5 AM $0.000137
-6.48%
$136,866 $12,112
Jun 26, 4 AM $0.000147
-0.08%
$147,471 $13,916
Jun 26, 3 AM $0.000147
+0.00%
$147,465 $14,217
Jun 26, 2 AM $0.000134
+19.83%
$133,646 $12,766
Jun 26, 1 AM $0.000111
-6.13%
$111,411 $10,117
Jun 25, 11 PM $0.000156
+0.00%
$156,105 $12,541
Jun 25, 10 PM $0.000164
-4.65%
$164,240 $13,358
Jun 25, 9 PM $0.000172
+9.64%
$171,910 $12,016