势不可挡 Historical Data

势不可挡 Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000123
-0.03%
$ 123,270 $ 3,822
May 21, 4 AM $ 0.000125
+0.14%
$ 125,057 $ 3,625
May 21, 3 AM $ 0.000127
-1.13%
$ 126,959 $ 3,396
May 21, 2 AM $ 0.000129
+0.15%
$ 129,293 $ 3,272
May 21, 1 AM $ 0.00013
+5.62%
$ 130,383 $ 3,591
May 21, 12 AM $ 0.000123
-0.91%
$ 122,942 $ 2,986
May 20, 11 PM $ 0.000124
+0.00%
$ 123,952 $ 3,248
May 20, 7 PM $ 0.000126
-1.12%
$ 125,814 $ 3,109
May 20, 6 PM $ 0.000128
-2.29%
$ 127,943 $ 3,137
May 20, 5 PM $ 0.000131
-0.21%
$ 130,677 $ 2,991
May 20, 4 PM $ 0.000132
+0.01%
$ 132,050 $ 3,088
May 20, 3 PM $ 0.000131
-0.47%
$ 131,299 $ 3,101
May 20, 2 PM $ 0.000132
-1.42%
$ 131,568 $ 2,706
May 20, 1 PM $ 0.000134
-4.62%
$ 133,695 $ 2,731
May 20, 12 PM $ 0.00014
-0.22%
$ 140,498 $ 2,225
May 20, 11 AM $ 0.000142
-1.55%
$ 142,299 $ 2,134
May 20, 10 AM $ 0.000146
+0.00%
$ 145,636 $ 2,135
May 20, 9 AM $ 0.000146
+0.00%
$ 145,584 $ 2,156
May 20, 8 AM $ 0.000146
+0.55%
$ 145,873 $ 2,134
May 20, 7 AM $ 0.000145
-0.80%
$ 145,189 $ 2,098
May 20, 5 AM $ 0.000144
+0.00%
$ 143,809 $ 2,814
May 20, 4 AM $ 0.000144
-0.75%
$ 144,172 $ 3,009
May 20, 3 AM $ 0.000146
-0.61%
$ 145,714 $ 3,120
May 20, 2 AM $ 0.000146
+1.89%
$ 146,006 $ 3,115
May 20, 1 AM $ 0.000144
+0.71%
$ 143,718 $ 3,044
May 20, 12 AM $ 0.000142
+0.00%
$ 142,071 $ 4,674
May 19, 11 PM $ 0.000142
-0.49%
$ 142,163 $ 6,234
May 19, 5 PM $ 0.000143
-1.32%
$ 143,037 $ 7,714
May 19, 4 PM $ 0.000145
+0.66%
$ 144,937 $ 8,283
May 19, 3 PM $ 0.000143
-0.13%
$ 143,477 $ 8,299
May 19, 2 PM $ 0.000143
-1.62%
$ 143,457 $ 14,001
May 19, 1 PM $ 0.000143
+0.09%
$ 142,502 $ 39,863
May 19, 12 PM $ 0.000142
-0.55%
$ 142,416 $ 39,087
May 19, 11 AM $ 0.000143
+1.21%
$ 143,118 $ 39,727
May 19, 10 AM $ 0.000142
+0.00%
$ 142,383 $ 39,327
May 19, 9 AM $ 0.000142
-1.03%
$ 142,365 $ 39,264
May 19, 7 AM $ 0.000143
-0.62%
$ 143,248 $ 39,732
May 19, 6 AM $ 0.000144
+6.89%
$ 143,837 $ 39,978
May 19, 5 AM $ 0.000135
+3.08%
$ 134,646 $ 40,016
May 19, 4 AM $ 0.000132
+2.54%
$ 131,662 $ 39,194
May 19, 3 AM $ 0.000128
+1.16%
$ 128,396 $ 38,706
May 19, 2 AM $ 0.000127
-0.38%
$ 127,125 $ 38,181
May 19, 1 AM $ 0.000128
-14.12%
$ 128,228 $ 38,254
May 19, 12 AM $ 0.000145
-2.74%
$ 144,581 $ 38,463
May 18, 11 PM $ 0.000148
+19.91%
$ 148,038 $ 37,778
May 18, 10 PM $ 0.000123
+0.03%
$ 123,457 $ 34,954
May 18, 9 PM $ 0.000123
-2.31%
$ 123,291 $ 36,099
May 18, 8 PM $ 0.000127
+3.61%
$ 126,904 $ 37,167
May 18, 7 PM $ 0.000123
+6.04%
$ 122,578 $ 35,298
May 18, 6 PM $ 0.000122
-0.65%
$ 122,246 $ 35,907