势不可挡 Historical Data

势不可挡 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.000172
+9.64%
$171,910 $12,016
Jun 25, 7 PM $0.00014
+1.18%
$139,826 $9,471
Jun 25, 6 PM $0.000138
+1.75%
$138,449 $9,337
Jun 25, 5 PM $0.000136
+9.60%
$136,065 $8,464
Jun 25, 4 PM $0.000124
-0.18%
$123,601 $5,875
Jun 25, 3 PM $0.000124
+0.00%
$124,017 $5,773
Jun 25, 2 PM $0.000123
+0.44%
$122,713 $5,762
Jun 25, 1 PM $0.000124
+0.39%
$124,011 $5,997
Jun 25, 12 PM $0.000124
-0.38%
$123,739 $3,795
Jun 25, 11 AM $0.000124
-0.40%
$124,134 $3,821
Jun 25, 10 AM $0.000125
+4.56%
$124,865 $3,724
Jun 25, 9 AM $0.000109
+8.71%
$108,559 $2,999
Jun 25, 8 AM $0.000112
+1.81%
$111,564 $2,853
Jun 25, 7 AM $0.000101
-27.60%
$100,942 $3,542
Jun 25, 6 AM $0.000143
-8.54%
$142,779 $4,420
Jun 25, 5 AM $0.000156
+0.36%
$156,062 $4,750
Jun 25, 4 AM $0.000162
+44.22%
$161,850 $4,258
Jun 25, 3 AM $0.000117
+0.00%
$117,138 $2,512
Jun 25, 2 AM $0.000117
-0.12%
$116,736 $2,510
Jun 25, 12 AM $0.000116
-0.40%
$-- $3,107
Jun 24, 11 PM $0.000117
+0.29%
$116,720 $3,023
Jun 24, 10 PM $0.000117
+0.00%
$117,437 $3,079
Jun 24, 9 PM $0.000121
-9.31%
$120,845 $3,365
Jun 24, 5 PM $0.000123
-1.62%
$123,472 $3,173
Jun 24, 4 PM $0.000125
+0.00%
$125,367 $2,733
Jun 24, 3 PM $0.000118
-9.15%
$118,118 $3,129
Jun 24, 2 PM $0.000131
+0.00%
$131,124 $3,397
Jun 24, 12 PM $0.000151
+1.25%
$150,890 $3,830
Jun 24, 11 AM $0.00015
+0.00%
$150,320 $3,734
Jun 24, 10 AM $0.000155
+1.65%
$155,127 $4,005
Jun 24, 8 AM $0.000124
+0.54%
$124,232 $3,358
Jun 24, 6 AM $0.000116
+0.21%
$116,409 $2,656
Jun 24, 5 AM $0.000117
-0.26%
$116,906 $3,011
Jun 24, 4 AM $0.000117
+0.00%
$117,343 $2,846
Jun 24, 3 AM $0.000118
-0.65%
$117,623 $2,848
Jun 24, 2 AM $0.000118
+1.66%
$118,155 $3,204
Jun 24, 1 AM $0.000116
-1.04%
$116,352 $3,030
Jun 24, 12 AM $0.000118
-0.43%
$117,558 $3,074
Jun 23, 3 PM $0.000119
+0.49%
$118,829 $2,863
Jun 23, 2 PM $0.000118
+3.05%
$118,388 $2,950
Jun 23, 12 PM $0.000116
+0.62%
$116,286 $2,132
Jun 23, 10 AM $0.000115
+1.15%
$114,655 $1,964
Jun 23, 9 AM $0.000115
-0.84%
$115,087 $2,076
Jun 23, 8 AM $0.000116
-1.21%
$116,033 $1,874
Jun 23, 7 AM $0.000117
+0.32%
$117,483 $1,855
Jun 23, 6 AM $0.000116
-1.95%
$116,456 $2,095
Jun 23, 5 AM $0.00012
-0.08%
$120,320 $1,755
Jun 23, 3 AM $0.000121
-0.06%
$121,428 $1,914
Jun 23, 2 AM $0.000119
+0.00%
$118,593 $1,434
Jun 23, 1 AM $0.000119
-0.55%
$118,895 $1,411