势不可挡 Historical Data

势不可挡 Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000123
+6.04%
$ 122,578 $ 35,298
May 18, 6 PM $ 0.000122
-0.65%
$ 122,246 $ 35,907
May 18, 5 PM $ 0.000116
+10.07%
$ 116,086 $ 35,342
May 18, 4 PM $ 0.000109
-2.18%
$ 109,158 $ 30,699
May 18, 3 PM $ 0.000111
+32.68%
$ 111,154 $ 32,847
May 18, 2 PM $ 0.0000838
-53.39%
$ 83,772 $ 26,366
May 18, 1 PM $ 0.000181
+1.45%
$ 180,772 $ 2,249
May 18, 12 PM $ 0.000182
+0.67%
$ 181,608 $ 2,252
May 18, 11 AM $ 0.000177
-0.01%
$ 177,400 $ 2,214
May 18, 10 AM $ 0.000175
+0.00%
$ 174,531 $ 2,013
May 18, 7 AM $ 0.000177
-0.84%
$ 176,613 $ 2,509
May 18, 6 AM $ 0.000179
-4.21%
$ 178,956 $ 2,509
May 18, 5 AM $ 0.000186
+0.00%
$ 186,431 $ 1,891
May 18, 2 AM $ 0.000184
-0.04%
$ 184,330 $ 3,593
May 18, 1 AM $ 0.000186
-0.22%
$ 185,559 $ 3,493
May 18, 12 AM $ 0.000186
-2.03%
$ 185,546 $ 3,315
May 17, 11 PM $ 0.000189
-2.39%
$ 189,196 $ 3,370
May 17, 2 PM $ 0.000184
+1.46%
$ 183,828 $ 3,847
May 17, 1 PM $ 0.000181
-8.99%
$ 180,736 $ 3,697
May 17, 12 PM $ 0.000199
+10.02%
$ 198,586 $ 4,288
May 17, 11 AM $ 0.00018
-2.43%
$ 180,498 $ 3,867
May 17, 10 AM $ 0.000194
+0.00%
$ 193,660 $ 4,197
May 17, 9 AM $ 0.000194
+0.76%
$ 194,172 $ 4,177
May 17, 8 AM $ 0.000192
+2.90%
$ 191,564 $ 4,010
May 17, 7 AM $ 0.000192
+2.11%
$ 192,107 $ 3,692
May 17, 5 AM $ 0.000191
+0.90%
$ 190,601 $ 3,704
May 17, 4 AM $ 0.00019
-6.92%
$ 190,061 $ 3,173
May 17, 3 AM $ 0.000204
+1.84%
$ 204,207 $ 2,320
May 17, 2 AM $ 0.000199
-0.36%
$ 199,164 $ 2,378
May 17, 12 AM $ 0.000198
+3.93%
$ 197,590 $ 2,493
May 16, 11 PM $ 0.000186
+0.00%
$ 185,612 $ 2,335
May 16, 10 PM $ 0.000186
+0.01%
$ 185,612 $ 2,339
May 16, 8 PM $ 0.000184
+0.20%
$ 183,939 $ 2,350
May 16, 5 PM $ 0.000185
-2.27%
$ 185,010 $ 2,294
May 16, 4 PM $ 0.000189
-0.37%
$ 189,166 $ 2,287
May 16, 3 PM $ 0.000192
-0.40%
$ 191,897 $ 2,280
May 16, 2 PM $ 0.000193
+0.90%
$ 192,663 $ 2,462
May 16, 1 PM $ 0.000191
+0.72%
$ 190,964 $ 2,743
May 16, 12 PM $ 0.00019
-0.18%
$ 189,711 $ 2,680
May 16, 10 AM $ 0.000193
+0.00%
$ 193,042 $ 2,560
May 16, 9 AM $ 0.000193
+0.00%
$ 193,069 $ 2,599
May 16, 8 AM $ 0.000195
-0.55%
$ 195,129 $ 2,694
May 16, 7 AM $ 0.000195
-1.85%
$ 194,838 $ 2,637
May 16, 6 AM $ 0.000197
+0.00%
$ 197,193 $ 3,734
May 16, 5 AM $ 0.000201
+2.11%
$ 200,502 $ 3,715
May 16, 4 AM $ 0.000195
-0.93%
$ 194,673 $ 3,649
May 16, 3 AM $ 0.000193
-0.94%
$ 192,951 $ 3,356
May 16, 2 AM $ 0.000191
+0.29%
$ 190,568 $ 3,337
May 16, 1 AM $ 0.000192
+0.00%
$ 192,166 $ 3,331
May 16, 12 AM $ 0.000196
+3.62%
$ 196,295 $ 3,390