势不可挡 Historical Data

势不可挡 Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000196
+3.62%
$ 196,295 $ 3,390
May 15, 11 PM $ 0.000194
+2.67%
$ 194,291 $ 3,344
May 15, 8 PM $ 0.000191
-5.80%
$ 190,995 $ 3,504
May 15, 7 PM $ 0.000188
+0.00%
$ 187,645 $ 3,701
May 15, 6 PM $ 0.000198
+0.09%
$ 198,240 $ 3,483
May 15, 5 PM $ 0.000198
+0.03%
$ 197,977 $ 3,649
May 15, 4 PM $ 0.000191
+0.64%
$ 191,227 $ 4,900
May 15, 3 PM $ 0.000199
+0.35%
$ 198,909 $ 12,299
May 15, 2 PM $ 0.000196
+0.48%
$ 196,047 $ 12,610
May 15, 1 PM $ 0.000195
-3.57%
$ 195,362 $ 13,016
May 15, 12 PM $ 0.0002
-0.85%
$ 199,811 $ 13,590
May 15, 10 AM $ 0.000204
+0.00%
$ 204,190 $ 16,450
May 15, 9 AM $ 0.000204
+1.08%
$ 204,205 $ 16,769
May 15, 8 AM $ 0.000201
-1.91%
$ 201,223 $ 16,541
May 15, 7 AM $ 0.000205
-9.04%
$ 205,160 $ 17,136
May 15, 5 AM $ 0.000223
+0.00%
$ 222,903 $ 16,082
May 15, 4 AM $ 0.000223
+0.00%
$ 222,947 $ 16,034
May 15, 3 AM $ 0.000227
+0.80%
$ 226,501 $ 15,921
May 15, 2 AM $ 0.000225
+1.00%
$ 224,734 $ 15,826
May 15, 1 AM $ 0.000223
-3.40%
$ 222,932 $ 15,693
May 15, 12 AM $ 0.00023
+2.06%
$ 230,486 $ 16,168
May 14, 10 PM $ 0.000226
-0.13%
$ 226,453 $ 15,839
May 14, 9 PM $ 0.000222
+0.00%
$ 222,394 $ 15,727
May 14, 8 PM $ 0.000228
+0.00%
$ 227,907 $ 15,225
May 14, 7 PM $ 0.000224
-0.24%
$ 224,448 $ 15,105
May 14, 6 PM $ 0.000231
+0.00%
$ 230,502 $ 15,068
May 14, 5 PM $ 0.000232
+0.00%
$ 232,138 $ 15,258
May 14, 4 PM $ 0.000232
+23.38%
$ 232,495 $ 15,113
May 14, 3 PM $ 0.000185
+0.33%
$ 185,014 $ 6,024
May 14, 2 PM $ 0.000184
-3.92%
$ 184,312 $ 5,329
May 14, 1 PM $ 0.000192
+2.21%
$ 191,820 $ 4,972
May 14, 12 PM $ 0.000187
+2.21%
$ 186,696 $ 4,969
May 14, 11 AM $ 0.000183
-0.85%
$ 183,138 $ 4,708
May 14, 10 AM $ 0.000178
-9.11%
$ 177,672 $ 5,047
May 14, 9 AM $ 0.000195
+2.99%
$ 195,350 $ 2,943
May 14, 8 AM $ 0.00019
-3.07%
$ 189,501 $ 4,722
May 14, 7 AM $ 0.000178
+0.00%
$ 177,522 $ 5,802
May 14, 6 AM $ 0.000178
+6.46%
$ 177,724 $ 5,727
May 14, 5 AM $ 0.00017
+0.52%
$ 170,448 $ 6,226
May 14, 4 AM $ 0.00017
+2.22%
$ 169,655 $ 6,897
May 14, 3 AM $ 0.00017
+0.00%
$ 169,876 $ 6,997
May 14, 2 AM $ 0.000169
-0.86%
$ 169,240 $ 7,375
May 13, 11 PM $ 0.000172
+0.00%
$ 172,017 $ 7,599
May 13, 7 PM $ 0.000173
+0.00%
$ 173,025 $ 7,358
May 13, 6 PM $ 0.000178
+2.87%
$ 178,362 $ 7,690
May 13, 5 PM $ 0.000173
+0.06%
$ 173,388 $ 7,602
May 13, 4 PM $ 0.000179
-1.13%
$ 178,798 $ 7,617
May 13, 3 PM $ 0.000183
-0.76%
$ 182,538 $ 8,075
May 13, 2 PM $ 0.000178
+0.72%
$ 177,802 $ 8,129
May 13, 1 PM $ 0.000177
-1.72%
$ 176,529 $ 8,144