势不可挡 Historical Data

势不可挡 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.000119
-0.55%
$118,895 $1,411
Jun 23, 12 AM $0.00012
-0.51%
$119,694 $1,342
Jun 22, 11 PM $0.00012
+0.52%
$120,247 $1,272
Jun 22, 9 PM $0.00012
+0.00%
$120,298 $1,233
Jun 22, 5 PM $0.000121
+0.09%
$121,077 $1,239
Jun 22, 3 PM $0.000122
-1.52%
$121,576 $1,294
Jun 22, 2 PM $0.000124
+0.18%
$124,008 $1,308
Jun 22, 1 PM $0.000124
+0.03%
$123,604 $1,395
Jun 22, 12 PM $0.000124
-0.03%
$123,621 $1,495
Jun 22, 11 AM $0.000124
+0.98%
$123,635 $1,441
Jun 22, 10 AM $0.000122
+2.01%
$122,359 $1,367
Jun 22, 9 AM $0.00012
-0.50%
$119,711 $1,154
Jun 22, 8 AM $0.00012
+0.00%
$120,270 $1,161
Jun 22, 7 AM $0.000121
-0.44%
$121,096 $1,098
Jun 22, 6 AM $0.000122
-0.20%
$121,617 $957
Jun 22, 5 AM $0.000122
+0.29%
$122,025 $1,183
Jun 22, 3 AM $0.000123
+0.11%
$123,473 $1,134
Jun 22, 2 AM $0.000123
-0.07%
$123,330 $984
Jun 22, 1 AM $0.000122
+0.00%
$121,974 $1,553
Jun 21, 4 PM $0.000123
-0.22%
$122,595 $2,032
Jun 21, 3 PM $0.000122
-0.04%
$122,037 $1,928
Jun 21, 2 PM $0.000122
-0.12%
$122,283 $1,870
Jun 21, 1 PM $0.000123
-0.18%
$123,272 $1,599
Jun 21, 12 PM $0.000124
-0.16%
$124,014 $1,624
Jun 21, 11 AM $0.000124
-0.31%
$124,381 $1,700
Jun 21, 10 AM $0.000125
+0.08%
$124,835 $1,765
Jun 21, 9 AM $0.000125
+0.30%
$124,747 $1,756
Jun 21, 8 AM $0.000125
-0.08%
$124,516 $1,731
Jun 21, 7 AM $0.000124
+0.13%
$124,393 $1,672
Jun 21, 6 AM $0.000125
-0.73%
$125,265 $1,446
Jun 21, 5 AM $0.000126
-0.07%
$126,318 $1,534
Jun 21, 4 AM $0.000127
+0.82%
$126,506 $1,522
Jun 21, 3 AM $0.000125
+1.29%
$125,419 $1,437
Jun 21, 1 AM $0.000128
+0.00%
$128,315 $919
Jun 21, 12 AM $0.000128
-0.14%
$127,933 $990
Jun 20, 8 PM $0.000128
+0.00%
$128,157 $2,605
Jun 20, 7 PM $0.000128
+0.00%
$128,392 $2,571
Jun 20, 4 PM $0.000129
+0.10%
$128,693 $2,614
Jun 20, 1 PM $0.000129
+0.00%
$128,764 $3,386
Jun 20, 12 PM $0.000129
-0.59%
$128,689 $3,370
Jun 20, 11 AM $0.000129
-0.56%
$129,422 $3,484
Jun 20, 10 AM $0.00013
+0.06%
$130,290 $3,420
Jun 20, 9 AM $0.00013
+0.06%
$130,098 $3,481
Jun 20, 8 AM $0.00013
+0.01%
$129,972 $3,506
Jun 20, 7 AM $0.00013
+0.00%
$130,134 $3,555
Jun 20, 6 AM $0.00013
+0.86%
$129,665 $3,717
Jun 20, 4 AM $0.000129
-0.05%
$128,653 $3,565
Jun 20, 3 AM $0.000129
+0.00%
$128,720 $4,476
Jun 20, 2 AM $0.000129
+1.91%
$128,708 $5,568
Jun 20, 1 AM $0.000126
+0.42%
$126,107 $5,352