势不可挡 Historical Data

势不可挡 Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000177
-1.72%
$ 176,529 $ 8,144
May 13, 12 PM $ 0.00018
+8.32%
$ 179,591 $ 8,114
May 13, 11 AM $ 0.000176
+1.84%
$ 176,442 $ 7,522
May 13, 10 AM $ 0.00019
-2.73%
$ 190,004 $ 7,018
May 13, 9 AM $ 0.000195
-3.63%
$ 194,665 $ 7,384
May 13, 8 AM $ 0.00019
+2.10%
$ 189,650 $ 5,853
May 13, 7 AM $ 0.000186
+13.70%
$ 185,744 $ 4,321
May 13, 6 AM $ 0.000162
-4.87%
$ 162,192 $ 3,752
May 13, 5 AM $ 0.000158
+4.62%
$ 157,969 $ 3,008
May 13, 3 AM $ 0.000145
-4.55%
$ 144,813 $ 2,281
May 13, 2 AM $ 0.000147
-9.75%
$ 146,701 $ 2,036
May 13, 12 AM $ 0.000152
+0.04%
$ 152,336 $ 1,891
May 12, 11 PM $ 0.000153
-0.68%
$ 152,713 $ 1,821
May 12, 7 PM $ 0.000156
+0.00%
$ 155,561 $ 2,376
May 12, 5 PM $ 0.000156
+0.00%
$ 156,313 $ 2,595
May 12, 4 PM $ 0.000157
+0.15%
$ 156,683 $ 2,632
May 12, 3 PM $ 0.000156
+1.18%
$ 155,949 $ 2,430
May 12, 2 PM $ 0.000154
-4.13%
$ 153,604 $ 2,792
May 12, 1 PM $ 0.00016
-0.05%
$ 160,346 $ 2,735
May 12, 12 PM $ 0.000161
+0.01%
$ 160,584 $ 2,764
May 12, 11 AM $ 0.000159
-1.24%
$ 158,910 $ 2,933
May 12, 9 AM $ 0.00016
-1.86%
$ 159,994 $ 2,867
May 12, 8 AM $ 0.000163
-1.38%
$ 163,026 $ 2,790
May 12, 7 AM $ 0.000166
+0.81%
$ 166,497 $ 2,684
May 12, 5 AM $ 0.000161
+0.56%
$ 160,907 $ 2,892
May 12, 4 AM $ 0.00016
+0.11%
$ 159,671 $ 3,349
May 12, 3 AM $ 0.00016
+1.61%
$ 159,788 $ 3,376
May 12, 2 AM $ 0.000159
-0.84%
$ 158,937 $ 4,135
May 12, 1 AM $ 0.000157
+0.00%
$ 156,700 $ 4,164
May 12, 12 AM $ 0.000157
-0.94%
$ 156,812 $ 4,590
May 11, 11 PM $ 0.000159
+0.62%
$ 159,440 $ 4,614
May 11, 5 PM $ 0.000156
+0.40%
$ 156,329 $ 4,224
May 11, 4 PM $ 0.000157
+0.07%
$ 156,955 $ 4,048
May 11, 3 PM $ 0.000157
+0.93%
$ 157,038 $ 4,297
May 11, 2 PM $ 0.000155
-2.05%
$ 155,475 $ 3,853
May 11, 1 PM $ 0.000159
-5.58%
$ 159,204 $ 3,943
May 11, 12 PM $ 0.000167
+1.17%
$ 167,196 $ 4,130
May 11, 10 AM $ 0.000166
-0.03%
$ 165,688 $ 3,901
May 11, 9 AM $ 0.000165
+0.00%
$ 165,436 $ 3,878
May 11, 8 AM $ 0.000166
+0.00%
$ 166,182 $ 3,846
May 11, 7 AM $ 0.000166
+0.92%
$ 165,925 $ 3,759
May 11, 6 AM $ 0.000163
-2.46%
$ 162,569 $ 3,612
May 11, 5 AM $ 0.000167
+3.71%
$ 167,169 $ 3,246
May 11, 4 AM $ 0.000161
+1.08%
$ 161,185 $ 3,487
May 11, 3 AM $ 0.000161
-3.07%
$ 160,697 $ 3,788
May 11, 2 AM $ 0.000166
+2.86%
$ 166,062 $ 2,960
May 11, 1 AM $ 0.000163
-2.97%
$ 162,712 $ 2,830
May 11, 12 AM $ 0.000169
+0.19%
$ 169,278 $ 2,472
May 10, 11 PM $ 0.000168
+2.41%
$ 167,603 $ 2,350
May 10, 6 PM $ 0.000164
+0.00%
$ 163,506 $ 2,739