势不可挡 Historical Data

势不可挡 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.000126
+0.42%
$126,107 $5,352
Jun 20, 12 AM $0.000125
+0.00%
$-- $5,374
Jun 19, 11 PM $0.000125
+2.22%
$125,164 $5,374
Jun 19, 10 PM $0.000122
-6.11%
$122,316 $5,057
Jun 19, 5 PM $0.00013
-0.29%
$129,945 $4,366
Jun 19, 4 PM $0.00013
-0.97%
$129,927 $4,695
Jun 19, 3 PM $0.000131
+0.27%
$131,229 $5,211
Jun 19, 2 PM $0.000131
-0.93%
$130,840 $5,166
Jun 19, 1 PM $0.000132
+0.00%
$132,334 $4,778
Jun 19, 12 PM $0.000132
-0.84%
$131,896 $5,202
Jun 19, 11 AM $0.000133
-0.11%
$133,116 $5,235
Jun 19, 10 AM $0.000133
+0.00%
$133,360 $5,240
Jun 19, 9 AM $0.000134
-0.05%
$133,763 $5,220
Jun 19, 8 AM $0.000134
-0.03%
$133,757 $5,213
Jun 19, 7 AM $0.000135
-1.07%
$134,648 $5,153
Jun 19, 4 AM $0.000137
+0.04%
$137,226 $5,084
Jun 19, 3 AM $0.000137
-2.26%
$137,433 $5,125
Jun 19, 2 AM $0.000141
+8.96%
$140,637 $4,742
Jun 19, 12 AM $0.000129
+0.98%
$128,846 $2,938
Jun 18, 11 PM $0.000128
-0.19%
$127,661 $2,807
Jun 18, 10 PM $0.000128
-1.39%
$128,152 $2,726
Jun 18, 9 PM $0.00013
+0.00%
$129,870 $2,593
Jun 18, 8 PM $0.00013
+2.55%
$129,528 $2,588
Jun 18, 7 PM $0.000126
+0.00%
$126,300 $2,224
Jun 18, 6 PM $0.000126
+0.00%
$126,350 $2,294
Jun 18, 5 PM $0.000126
+0.07%
$126,253 $2,333
Jun 18, 4 PM $0.000126
-2.05%
$126,115 $2,841
Jun 18, 3 PM $0.00013
-1.10%
$130,000 $2,014
Jun 18, 2 PM $0.000132
-0.68%
$132,222 $1,950
Jun 18, 1 PM $0.000135
-0.53%
$134,577 $2,655
Jun 18, 12 PM $0.000135
-1.40%
$135,270 $2,428
Jun 18, 10 AM $0.000138
+0.00%
$138,304 $2,936
Jun 18, 9 AM $0.000138
-0.07%
$137,935 $3,009
Jun 18, 8 AM $0.000138
+0.19%
$137,972 $3,272
Jun 18, 7 AM $0.000138
+0.24%
$137,541 $3,960
Jun 18, 6 AM $0.000137
-0.05%
$137,273 $4,110
Jun 18, 5 AM $0.000138
+0.00%
$138,068 $4,250
Jun 18, 4 AM $0.000138
-0.49%
$138,057 $4,253
Jun 18, 3 AM $0.000141
+0.00%
$141,118 $4,419
Jun 18, 2 AM $0.000141
-0.06%
$141,197 $4,479
Jun 18, 1 AM $0.000141
-0.01%
$141,099 $4,693
Jun 18, 12 AM $0.000141
-0.10%
$141,395 $5,943
Jun 17, 8 PM $0.00014
+0.00%
$140,489 $11,152
Jun 17, 6 PM $0.000143
+0.79%
$143,296 $11,431
Jun 17, 5 PM $0.000142
+3.61%
$142,105 $11,246
Jun 17, 4 PM $0.00014
+1.60%
$140,263 $10,999
Jun 17, 3 PM $0.000136
-0.29%
$135,657 $11,084
Jun 17, 2 PM $0.000136
-4.00%
$136,183 $10,996
Jun 17, 1 PM $0.000143
+0.99%
$142,539 $11,918
Jun 17, 12 PM $0.000141
+0.10%
$141,437 $12,232