势不可挡 Historical Data

势不可挡 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000107
-0.59%
$ 107,367 $ 13,077
Mar 9, 8 PM $ 0.000108
+0.16%
$ 107,937 $ 12,941
Mar 9, 4 PM $ 0.000113
+0.00%
$ 113,153 $ 12,433
Mar 9, 3 PM $ 0.000113
-4.20%
$ 112,928 $ 12,401
Mar 9, 2 PM $ 0.000118
+0.42%
$ 118,172 $ 11,334
Mar 9, 1 PM $ 0.000117
+0.14%
$ 117,174 $ 11,202
Mar 9, 12 PM $ 0.000116
+0.56%
$ 116,368 $ 11,165
Mar 9, 11 AM $ 0.000115
-0.05%
$ 115,481 $ 11,051
Mar 9, 9 AM $ 0.000115
-0.08%
$ 114,752 $ 10,985
Mar 9, 7 AM $ 0.000115
-0.95%
$ 114,545 $ 10,928
Mar 9, 6 AM $ 0.000115
+0.00%
$ 114,878 $ 11,018
Mar 9, 5 AM $ 0.000115
-0.06%
$ 114,514 $ 10,946
Mar 9, 4 AM $ 0.000115
+0.69%
$ 114,889 $ 10,909
Mar 9, 2 AM $ 0.000112
+0.00%
$ 112,494 $ 10,702
Mar 9, 1 AM $ 0.000112
-0.31%
$ 112,371 $ 10,698
Mar 9, 12 AM $ 0.000112
+0.40%
$ 112,409 $ 10,590
Mar 8, 11 PM $ 0.000113
-0.06%
$ 112,747 $ 10,480
Mar 8, 10 PM $ 0.000114
+0.00%
$ 114,284 $ 10,397
Mar 8, 9 PM $ 0.000124
+8.99%
$ 123,533 $ 9,733
Mar 8, 5 PM $ 0.000105
+0.86%
$ 104,654 $ 8,151
Mar 8, 4 PM $ 0.000105
+0.01%
$ 105,113 $ 7,915
Mar 8, 3 PM $ 0.000105
-1.45%
$ 105,049 $ 7,952
Mar 8, 2 PM $ 0.000106
-0.16%
$ 105,876 $ 7,740
Mar 8, 1 PM $ 0.000107
-0.33%
$ 106,525 $ 4,850
Mar 8, 12 PM $ 0.000107
-3.82%
$ 106,766 $ 4,846
Mar 8, 10 AM $ 0.000111
+2.26%
$ 111,358 $ 3,983
Mar 8, 9 AM $ 0.00011
-9.00%
$ 110,175 $ 2,654
Mar 8, 7 AM $ 0.000122
+0.00%
$ 121,782 $ 1,671
Mar 8, 6 AM $ 0.000121
-0.01%
$ 121,171 $ 1,631
Mar 8, 5 AM $ 0.000121
-0.03%
$ 121,079 $ 1,605
Mar 8, 4 AM $ 0.00012
+0.00%
$ 120,354 $ 1,401
Mar 8, 3 AM $ 0.00012
-5.93%
$ 120,219 $ 1,384
Mar 8, 2 AM $ 0.000128
+0.37%
$ 127,819 $ 4,343
Mar 8, 1 AM $ 0.000125
+3.40%
$ 124,829 $ 4,090
Mar 7, 11 PM $ 0.000119
+0.00%
$ 118,937 $ 3,603
Mar 7, 10 PM $ 0.000119
+0.00%
$ 119,301 $ 3,443
Mar 7, 7 PM $ 0.000121
-0.66%
$ 120,852 $ 3,334
Mar 7, 6 PM $ 0.000122
-0.67%
$ 121,883 $ 3,268
Mar 7, 5 PM $ 0.000122
+2.18%
$ 121,937 $ 3,191
Mar 7, 4 PM $ 0.000119
+0.00%
$ 119,123 $ 2,977
Mar 7, 3 PM $ 0.00012
-2.45%
$ 119,910 $ 2,992
Mar 7, 2 PM $ 0.000123
+0.00%
$ 122,910 $ 2,736
Mar 7, 1 PM $ 0.000123
+0.00%
$ 123,022 $ 2,707
Mar 7, 11 AM $ 0.000124
+0.00%
$ 124,449 $ 2,595
Mar 7, 10 AM $ 0.000125
+0.00%
$ 124,872 $ 2,578
Mar 7, 9 AM $ 0.000125
+4.97%
$ 124,546 $ 2,565
Mar 7, 8 AM $ 0.000119
+0.04%
$ 118,804 $ 2,005
Mar 7, 7 AM $ 0.000119
+0.19%
$ 118,553 $ 1,995
Mar 7, 6 AM $ 0.000119
+0.20%
$ 119,378 $ 1,881
Mar 7, 5 AM $ 0.000119
-6.60%
$ 119,103 $ 1,163