势不可挡 Historical Data

势不可挡 Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000164
+0.00%
$ 163,506 $ 2,739
May 10, 4 PM $ 0.000166
-1.71%
$ 165,822 $ 2,590
May 10, 3 PM $ 0.000169
+1.93%
$ 169,482 $ 2,480
May 10, 2 PM $ 0.000159
-0.30%
$ 159,162 $ 1,951
May 10, 1 PM $ 0.000159
-0.21%
$ 159,450 $ 2,329
May 10, 12 PM $ 0.000161
-0.18%
$ 161,331 $ 2,308
May 10, 11 AM $ 0.00016
-0.08%
$ 160,446 $ 2,338
May 10, 9 AM $ 0.00016
+0.00%
$ 160,317 $ 3,228
May 10, 8 AM $ 0.00016
+0.00%
$ 159,764 $ 3,288
May 10, 7 AM $ 0.000187
+0.00%
$ 187,292 $ 3,300
May 10, 6 AM $ 0.000187
+15.51%
$ 187,008 $ 4,219
May 10, 5 AM $ 0.000166
-6.19%
$ 165,573 $ 3,641
May 10, 4 AM $ 0.000177
-2.76%
$ 176,813 $ 3,267
May 10, 3 AM $ 0.000201
-1.19%
$ 201,339 $ 3,276
May 10, 2 AM $ 0.000205
+0.15%
$ 204,727 $ 4,139
May 10, 1 AM $ 0.000202
-1.57%
$ 202,166 $ 4,111
May 9, 11 PM $ 0.0002
+0.00%
$ 199,945 $ 4,077
May 9, 10 PM $ 0.000177
+0.00%
$ 177,409 $ 4,111
May 9, 9 PM $ 0.000181
+0.00%
$ 180,857 $ 3,675
May 9, 4 PM $ 0.000208
+0.00%
$ 207,984 $ 3,181
May 9, 2 PM $ 0.000223
+0.00%
$ 222,889 $ 4,782
May 9, 1 PM $ 0.000221
+0.00%
$ 221,280 $ 4,263
May 9, 12 PM $ 0.000205
+5.80%
$ 205,117 $ 4,164
May 9, 11 AM $ 0.000222
+5.17%
$ 221,941 $ 4,045
May 9, 10 AM $ 0.000204
-3.98%
$ 203,661 $ 4,264
May 9, 9 AM $ 0.000202
-0.48%
$ 201,872 $ 3,355
May 9, 8 AM $ 0.000203
+0.09%
$ 202,825 $ 3,399
May 9, 7 AM $ 0.000203
+0.81%
$ 202,769 $ 3,357
May 9, 6 AM $ 0.000204
-3.59%
$ 203,607 $ 3,094
May 9, 5 AM $ 0.000205
-0.01%
$ 204,786 $ 2,996
May 9, 4 AM $ 0.000205
+1.41%
$ 205,239 $ 2,885
May 9, 3 AM $ 0.000201
+4.34%
$ 200,713 $ 2,523
May 9, 2 AM $ 0.000192
+0.00%
$ 192,373 $ 1,971
May 9, 1 AM $ 0.000192
-1.80%
$ 192,169 $ 1,946
May 9, 12 AM $ 0.000195
+6.28%
$ 195,282 $ 2,072
May 8, 11 PM $ 0.000184
-0.33%
$ 183,756 $ 2,459
May 8, 10 PM $ 0.000183
-1.30%
$ 183,447 $ 2,549
May 8, 9 PM $ 0.000187
+0.00%
$ 186,533 $ 2,785
May 8, 5 PM $ 0.000181
+0.30%
$ 181,137 $ 4,068
May 8, 4 PM $ 0.000176
+0.00%
$ 176,414 $ 3,888
May 8, 3 PM $ 0.000174
-3.73%
$ 174,438 $ 3,728
May 8, 2 PM $ 0.000182
+3.69%
$ 181,579 $ 3,986
May 8, 1 PM $ 0.000175
+0.94%
$ 175,244 $ 5,258
May 8, 12 PM $ 0.000175
+0.66%
$ 175,140 $ 5,159
May 8, 11 AM $ 0.000174
-3.29%
$ 173,847 $ 5,087
May 8, 10 AM $ 0.000179
+0.00%
$ 179,204 $ 5,455
May 8, 9 AM $ 0.000179
+2.25%
$ 179,203 $ 5,457
May 8, 5 AM $ 0.000183
+0.00%
$ 183,204 $ 9,473
May 8, 4 AM $ 0.000183
+0.00%
$ -- $ 10,391
May 8, 3 AM $ 0.000183
+0.00%
$ 182,760 $ 10,510