势不可挡 Historical Data

势不可挡 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.00014
-1.47%
$140,363 $12,277
Jun 17, 10 AM $0.000143
+0.42%
$142,706 $11,803
Jun 17, 9 AM $0.000141
-0.03%
$141,351 $11,332
Jun 17, 8 AM $0.000142
-6.35%
$142,112 $11,301
Jun 17, 7 AM $0.000152
+0.49%
$151,928 $11,399
Jun 17, 5 AM $0.000151
-0.07%
$151,102 $11,754
Jun 17, 4 AM $0.00015
+0.00%
$149,999 $12,034
Jun 17, 3 AM $0.00015
+0.56%
$150,317 $12,121
Jun 17, 2 AM $0.000151
-1.37%
$151,041 $11,974
Jun 17, 1 AM $0.000153
+0.44%
$152,644 $13,257
Jun 17, 12 AM $0.000152
+2.38%
$151,736 $13,593
Jun 16, 11 PM $0.000149
+8.23%
$148,725 $12,904
Jun 16, 10 PM $0.000138
-9.66%
$138,017 $11,008
Jun 16, 9 PM $0.000139
-11.09%
$139,213 $10,168
Jun 16, 8 PM $0.000157
-0.43%
$156,807 $9,041
Jun 16, 6 PM $0.000157
+0.00%
$-- $9,415
Jun 16, 5 PM $0.000157
-0.82%
$157,417 $9,383
Jun 16, 4 PM $0.000159
+0.60%
$159,129 $11,803
Jun 16, 3 PM $0.000157
+0.00%
$157,090 $12,562
Jun 16, 2 PM $0.000157
-2.14%
$157,007 $14,007
Jun 16, 1 PM $0.00016
-1.90%
$160,213 $12,933
Jun 16, 12 PM $0.000164
+0.15%
$164,117 $13,632
Jun 16, 11 AM $0.000164
-0.42%
$164,430 $15,053
Jun 16, 10 AM $0.000165
-0.32%
$165,392 $15,115
Jun 16, 9 AM $0.000166
+1.29%
$165,844 $15,138
Jun 16, 8 AM $0.000163
-0.53%
$163,062 $14,656
Jun 16, 7 AM $0.000164
-0.77%
$163,980 $14,264
Jun 16, 6 AM $0.000164
+0.16%
$164,002 $13,838
Jun 16, 5 AM $0.000164
+0.57%
$163,760 $13,741
Jun 16, 4 AM $0.000164
-1.80%
$163,715 $13,557
Jun 16, 3 AM $0.000167
-0.39%
$166,655 $14,160
Jun 16, 2 AM $0.000167
+2.64%
$167,475 $14,126
Jun 16, 1 AM $0.000163
-0.64%
$163,277 $13,057
Jun 16, 12 AM $0.000164
-8.37%
$163,898 $12,766
Jun 15, 11 PM $0.000179
-0.90%
$178,844 $11,443
Jun 15, 10 PM $0.000182
-0.73%
$181,618 $11,335
Jun 15, 6 PM $0.000184
+1.12%
$183,650 $11,341
Jun 15, 5 PM $0.000182
+4.46%
$181,869 $10,983
Jun 15, 4 PM $0.000175
+2.55%
$175,125 $8,128
Jun 15, 3 PM $0.000168
-1.27%
$167,826 $6,209
Jun 15, 2 PM $0.000169
+0.01%
$169,162 $5,439
Jun 15, 1 PM $0.000169
-2.18%
$168,869 $6,124
Jun 15, 12 PM $0.000173
+6.56%
$173,023 $5,916
Jun 15, 11 AM $0.000162
+0.39%
$162,449 $4,188
Jun 15, 10 AM $0.000162
-0.05%
$161,527 $4,143
Jun 15, 9 AM $0.000162
-0.31%
$161,972 $4,336
Jun 15, 7 AM $0.000163
+0.54%
$163,118 $5,127
Jun 15, 6 AM $0.000162
+0.05%
$162,419 $5,363
Jun 15, 5 AM $0.000162
-0.02%
$162,124 $5,436
Jun 15, 4 AM $0.000162
+1.09%
$161,942 $5,777