势不可挡 Historical Data

势不可挡 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000118
+0.13%
$ 118,410 $ 1,131
Mar 4, 7 AM $ 0.000119
-0.71%
$ 119,319 $ 786
Mar 4, 6 AM $ 0.000119
+0.27%
$ 118,877 $ 611
Mar 4, 3 AM $ 0.00012
+0.00%
$ 119,976 $ 527
Mar 4, 2 AM $ 0.00012
+0.00%
$ 120,311 $ 10,507
Mar 4, 1 AM $ 0.00012
+1.33%
$ 120,029 $ 10,493
Mar 3, 11 PM $ 0.000119
+0.00%
$ 118,817 $ 9,765
Mar 3, 10 PM $ 0.000118
+2.81%
$ 118,428 $ 9,719
Mar 3, 9 PM $ 0.000115
+0.98%
$ 115,277 $ 7,370
Mar 3, 8 PM $ 0.000114
+0.00%
$ 114,150 $ 7,258
Mar 3, 5 PM $ 0.000127
-0.62%
$ 126,674 $ 6,216
Mar 3, 4 PM $ 0.000129
-0.35%
$ 128,645 $ 6,117
Mar 3, 3 PM $ 0.000129
-0.39%
$ 129,023 $ 5,890
Mar 3, 2 PM $ 0.000128
+7.25%
$ 128,370 $ 5,608
Mar 3, 1 PM $ 0.00012
-0.30%
$ 120,359 $ 3,777
Mar 3, 12 PM $ 0.000121
+3.30%
$ 121,358 $ 3,713
Mar 3, 11 AM $ 0.000118
+2.47%
$ 117,556 $ 3,159
Mar 3, 10 AM $ 0.000115
+0.66%
$ 114,645 $ 2,203
Mar 3, 9 AM $ 0.000115
-0.13%
$ 114,697 $ 2,137
Mar 3, 8 AM $ 0.000116
+0.72%
$ 116,317 $ 1,996
Mar 3, 7 AM $ 0.000113
-4.40%
$ 113,222 $ 1,198
Mar 3, 6 AM $ 0.000117
+0.71%
$ 117,492 $ 656
Mar 3, 4 AM $ 0.00012
+0.88%
$ 119,776 $ 387
Mar 3, 3 AM $ 0.000119
-0.71%
$ 118,860 $ 273
Mar 3, 2 AM $ 0.00012
-2.58%
$ 119,748 $ 4,147
Mar 3, 1 AM $ 0.000123
+0.72%
$ 123,284 $ 3,929
Mar 3, 12 AM $ 0.000123
+0.00%
$ 122,727 $ 3,880
Mar 2, 11 PM $ 0.000123
-1.03%
$ 123,329 $ 3,845
Mar 2, 5 PM $ 0.000127
-0.02%
$ 126,523 $ 3,687
Mar 2, 4 PM $ 0.000126
-0.01%
$ 125,761 $ 3,608
Mar 2, 3 PM $ 0.000126
+4.81%
$ 125,725 $ 3,466
Mar 2, 2 PM $ 0.000119
+2.31%
$ 119,220 $ 2,777
Mar 2, 1 PM $ 0.000117
-0.60%
$ 116,752 $ 2,199
Mar 2, 10 AM $ 0.000118
+0.00%
$ 118,159 $ 2,029
Mar 2, 9 AM $ 0.000118
+0.83%
$ 117,930 $ 1,481
Mar 2, 8 AM $ 0.000117
-0.09%
$ 117,190 $ 1,379
Mar 2, 7 AM $ 0.000117
-4.21%
$ 116,921 $ 1,310
Mar 2, 6 AM $ 0.000123
-0.75%
$ 122,959 $ 943
Mar 2, 5 AM $ 0.000124
-1.15%
$ 123,608 $ 898
Mar 2, 4 AM $ 0.000125
+0.00%
$ -- $ 555
Mar 2, 3 AM $ 0.000124
+0.56%
$ 124,462 $ 524
Mar 2, 1 AM $ 0.000124
+1.89%
$ 124,285 $ 2,927
Mar 1, 11 PM $ 0.000124
-0.64%
$ 124,181 $ 2,556
Mar 1, 6 PM $ 0.000125
+0.00%
$ 125,163 $ 2,516
Mar 1, 5 PM $ 0.000126
+0.39%
$ 125,715 $ 2,500
Mar 1, 4 PM $ 0.000127
+0.69%
$ 126,974 $ 2,286
Mar 1, 3 PM $ 0.000127
+0.22%
$ 127,159 $ 1,970
Mar 1, 2 PM $ 0.000128
-1.82%
$ 128,158 $ 1,838
Mar 1, 1 PM $ 0.000123
-0.11%
$ 122,910 $ 1,518
Mar 1, 12 PM $ 0.000123
+2.37%
$ 123,235 $ 835