势不可挡 Historical Data

势不可挡 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.000162
+1.09%
$161,942 $5,777
Jun 15, 3 AM $0.00016
+0.88%
$160,182 $4,848
Jun 15, 2 AM $0.00016
-0.02%
$159,648 $5,020
Jun 15, 1 AM $0.00016
-0.37%
$159,643 $5,279
Jun 15, 12 AM $0.000161
+0.27%
$161,188 $5,932
Jun 14, 10 PM $0.00016
-0.50%
$160,404 $6,219
Jun 14, 9 PM $0.000158
+0.04%
$157,884 $6,239
Jun 14, 8 PM $0.000158
+1.33%
$157,777 $6,098
Jun 14, 6 PM $0.000156
-0.10%
$156,016 $5,785
Jun 14, 5 PM $0.000156
-1.14%
$156,187 $5,752
Jun 14, 4 PM $0.000159
+0.09%
$159,183 $5,836
Jun 14, 3 PM $0.000159
-0.14%
$159,038 $6,067
Jun 14, 2 PM $0.00016
+2.99%
$159,934 $6,096
Jun 14, 1 PM $0.000155
-2.16%
$155,349 $7,871
Jun 14, 12 PM $0.000159
+0.36%
$158,855 $8,365
Jun 14, 11 AM $0.000158
-0.48%
$158,217 $8,399
Jun 14, 10 AM $0.000158
+1.25%
$158,478 $8,803
Jun 14, 9 AM $0.000156
+0.36%
$156,433 $8,881
Jun 14, 8 AM $0.000157
-1.79%
$157,336 $9,041
Jun 14, 7 AM $0.000161
-0.90%
$161,237 $9,188
Jun 14, 6 AM $0.000162
+2.99%
$162,499 $9,255
Jun 14, 5 AM $0.000158
+0.90%
$157,848 $8,832
Jun 14, 4 AM $0.000157
+0.25%
$156,527 $9,389
Jun 14, 3 AM $0.000157
-0.24%
$156,829 $10,333
Jun 14, 2 AM $0.000157
+1.14%
$156,781 $11,086
Jun 14, 1 AM $0.000155
-0.12%
$154,864 $11,717
Jun 14, 12 AM $0.000154
-2.42%
$153,672 $12,324
Jun 13, 11 PM $0.000158
-1.51%
$157,509 $12,274
Jun 13, 7 PM $0.00016
-0.02%
$160,104 $13,583
Jun 13, 5 PM $0.00016
+0.01%
$160,294 $14,470
Jun 13, 4 PM $0.00016
+0.28%
$160,182 $14,501
Jun 13, 3 PM $0.000163
+0.74%
$162,704 $14,561
Jun 13, 2 PM $0.000161
+0.72%
$161,262 $15,535
Jun 13, 1 PM $0.000172
+8.09%
$171,813 $17,253
Jun 13, 12 PM $0.000159
+0.16%
$158,652 $18,355
Jun 13, 11 AM $0.000158
+0.55%
$158,389 $18,645
Jun 13, 10 AM $0.000158
-0.77%
$157,594 $18,368
Jun 13, 9 AM $0.000159
-0.55%
$159,020 $19,459
Jun 13, 8 AM $0.00016
+0.36%
$159,999 $20,624
Jun 13, 7 AM $0.000159
+1.04%
$159,492 $21,652
Jun 13, 6 AM $0.000158
+0.94%
$157,860 $23,005
Jun 13, 5 AM $0.000156
-0.23%
$156,472 $23,347
Jun 13, 4 AM $0.000157
-1.65%
$156,844 $23,086
Jun 13, 3 AM $0.000159
+3.00%
$158,773 $23,522
Jun 13, 2 AM $0.000154
-6.85%
$153,842 $22,179
Jun 13, 1 AM $0.000167
-3.50%
$167,360 $27,176
Jun 13, 12 AM $0.000174
+2.58%
$173,586 $32,635
Jun 12, 11 PM $0.000169
+0.96%
$169,281 $32,996
Jun 12, 10 PM $0.000168
+0.09%
$167,881 $34,378
Jun 12, 9 PM $0.000168
+0.41%
$167,682 $36,690