势不可挡 Historical Data

势不可挡 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.000168
+0.41%
$167,682 $36,690
Jun 12, 8 PM $0.000167
-0.37%
$167,348 $38,612
Jun 12, 7 PM $0.000167
-1.38%
$166,559 $40,095
Jun 12, 6 PM $0.000169
+0.30%
$168,712 $39,943
Jun 12, 5 PM $0.000167
+2.05%
$166,580 $38,159
Jun 12, 4 PM $0.000163
-0.86%
$163,291 $37,100
Jun 12, 3 PM $0.000165
+1.90%
$164,703 $38,465
Jun 12, 2 PM $0.000161
-5.43%
$161,344 $39,968
Jun 12, 1 PM $0.00017
-9.83%
$170,274 $44,108
Jun 12, 12 PM $0.000189
-1.07%
$189,160 $44,617
Jun 12, 11 AM $0.000191
+0.58%
$191,209 $45,177
Jun 12, 10 AM $0.00019
-1.04%
$190,444 $45,501
Jun 12, 9 AM $0.00019
-7.10%
$190,482 $44,404
Jun 12, 8 AM $0.000205
+5.03%
$205,358 $46,210
Jun 12, 7 AM $0.000195
-2.14%
$195,435 $42,589
Jun 12, 6 AM $0.000198
-3.55%
$198,374 $43,046
Jun 12, 5 AM $0.000206
+1.75%
$205,628 $45,355
Jun 12, 4 AM $0.000202
+0.13%
$201,950 $45,692
Jun 12, 3 AM $0.000201
-3.70%
$201,382 $46,981
Jun 12, 2 AM $0.000209
-0.75%
$209,356 $49,573
Jun 12, 1 AM $0.000211
-0.23%
$211,027 $47,837
Jun 12, 12 AM $0.000209
+2.98%
$208,563 $44,404
Jun 11, 11 PM $0.000203
+3.20%
$202,654 $40,321
Jun 11, 10 PM $0.000194
+3.67%
$194,447 $38,119
Jun 11, 9 PM $0.000187
+0.80%
$186,859 $30,707
Jun 11, 8 PM $0.000187
+0.93%
$187,182 $30,584
Jun 11, 7 PM $0.000186
+0.13%
$185,853 $28,357
Jun 11, 6 PM $0.000185
+0.16%
$185,375 $28,874
Jun 11, 5 PM $0.000184
+0.76%
$184,184 $29,947
Jun 11, 4 PM $0.000185
+1.27%
$185,017 $28,864
Jun 11, 3 PM $0.000183
-3.29%
$182,763 $29,224
Jun 11, 2 PM $0.000189
-3.02%
$189,380 $28,364
Jun 11, 1 PM $0.000193
+5.83%
$193,500 $23,220
Jun 11, 12 PM $0.000184
+0.15%
$183,634 $22,857
Jun 11, 11 AM $0.000181
-1.04%
$181,005 $22,697
Jun 11, 10 AM $0.000183
+0.17%
$183,208 $21,981
Jun 11, 9 AM $0.000182
-1.38%
$182,308 $21,808
Jun 11, 8 AM $0.000184
-0.62%
$183,895 $21,714
Jun 11, 7 AM $0.000184
+1.94%
$184,362 $20,039
Jun 11, 6 AM $0.000181
+0.78%
$180,919 $19,378
Jun 11, 5 AM $0.000177
-4.05%
$177,065 $18,503
Jun 11, 4 AM $0.000183
-0.74%
$182,670 $18,427
Jun 11, 3 AM $0.000184
+3.90%
$184,451 $17,035
Jun 11, 2 AM $0.000177
+0.84%
$177,302 $15,279
Jun 11, 1 AM $0.000177
+0.46%
$176,932 $14,340
Jun 11, 12 AM $0.000176
-2.37%
$176,443 $14,788
Jun 10, 11 PM $0.000181
+1.14%
$180,623 $14,326
Jun 10, 9 PM $0.000181
-2.61%
$180,586 $13,342
Jun 10, 8 PM $0.000188
+0.14%
$187,732 $13,443
Jun 10, 7 PM $0.000188
+1.73%
$187,785 $13,274