势不可挡 Historical Data

势不可挡 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000123
+2.37%
$ 123,235 $ 835
Mar 1, 11 AM $ 0.000121
+0.28%
$ 120,519 $ 587
Mar 1, 10 AM $ 0.00012
+0.78%
$ 120,140 $ 570
Mar 1, 9 AM $ 0.000119
+0.90%
$ 119,462 $ 486
Mar 1, 8 AM $ 0.000119
-0.46%
$ 119,264 $ 380
Mar 1, 7 AM $ 0.00012
+0.04%
$ 120,013 $ 304
Mar 1, 6 AM $ 0.00012
-1.01%
$ 120,089 $ 274
Mar 1, 5 AM $ 0.000121
+0.00%
$ 121,186 $ 198
Mar 1, 4 AM $ 0.000121
+0.00%
$ 121,092 $ 162
Mar 1, 3 AM $ 0.000122
+0.00%
$ 121,816 $ 11,745
Mar 1, 2 AM $ 0.000122
+1.94%
$ 121,689 $ 11,721
Mar 1, 1 AM $ 0.000119
+1.01%
$ 118,673 $ 11,408
Mar 1, 12 AM $ 0.000117
-0.68%
$ 117,125 $ 11,298
Feb 28, 11 PM $ 0.000118
+0.34%
$ 117,810 $ 11,122
Feb 28, 5 PM $ 0.000113
+0.44%
$ 113,323 $ 10,328
Feb 28, 4 PM $ 0.000112
+0.12%
$ 112,248 $ 9,994
Feb 28, 3 PM $ 0.000112
+0.03%
$ 112,099 $ 9,925
Feb 28, 1 PM $ 0.000111
+0.00%
$ 111,289 $ 9,790
Feb 28, 12 PM $ 0.000111
+0.91%
$ 111,440 $ 9,714
Feb 28, 11 AM $ 0.000111
+0.15%
$ 111,020 $ 9,442
Feb 28, 10 AM $ 0.000112
+0.21%
$ 111,518 $ 9,016
Feb 28, 9 AM $ 0.000113
-0.75%
$ 112,694 $ 8,220
Feb 28, 8 AM $ 0.000113
-0.84%
$ 112,879 $ 8,038
Feb 27, 8 PM $ 0.00011
-0.38%
$ 109,686 $ 7,708
Feb 27, 7 PM $ 0.000111
-0.97%
$ 110,571 $ 7,565
Feb 27, 6 PM $ 0.000111
+0.00%
$ 111,132 $ 7,492
Feb 27, 5 PM $ 0.000111
-0.32%
$ 111,036 $ 7,428
Feb 27, 4 PM $ 0.000111
+3.03%
$ 110,965 $ 7,344
Feb 27, 3 PM $ 0.000108
+0.91%
$ 107,698 $ 6,824
Feb 27, 2 PM $ 0.000107
-0.43%
$ 107,014 $ 6,717
Feb 27, 1 PM $ 0.000102
-3.51%
$ 101,826 $ 6,090
Feb 27, 12 PM $ 0.000105
+0.56%
$ 105,405 $ 5,744
Feb 27, 11 AM $ 0.000105
-0.44%
$ 104,968 $ 5,476
Feb 27, 10 AM $ 0.000106
+0.00%
$ 105,852 $ 5,486
Feb 26, 1 PM $ 0.000115
+0.00%
$ 115,149 $ 8,872
Feb 26, 10 AM $ 0.000109
+0.00%
$ 108,899 $ 2,135
Feb 26, 9 AM $ 0.00011
-0.03%
$ 109,986 $ 2,040
Feb 26, 8 AM $ 0.000115
+1.64%
$ 114,526 $ 1,581
Feb 26, 7 AM $ 0.000113
-1.18%
$ 112,771 $ 1,433
Feb 26, 6 AM $ 0.000115
-0.07%
$ 115,406 $ 1,164
Feb 26, 3 AM $ 0.000111
-1.96%
$ 111,491 $ 279
Feb 26, 2 AM $ 0.000115
+0.00%
$ 114,516 $ 5,277
Feb 26, 12 AM $ 0.00012
-0.55%
$ 120,234 $ 4,858
Feb 25, 9 PM $ 0.000122
+0.20%
$ 122,205 $ 4,688
Feb 25, 6 PM $ 0.000124
+0.98%
$ 123,617 $ 4,588
Feb 25, 4 PM $ 0.000134
+0.00%
$ 134,302 $ 3,341
Feb 25, 3 PM $ 0.000134
+0.84%
$ 134,375 $ 3,233
Feb 25, 1 PM $ 0.000131
+0.00%
$ 130,862 $ 2,741
Feb 25, 12 PM $ 0.000131
+0.40%
$ 130,684 $ 2,695
Feb 25, 11 AM $ 0.000131
+0.04%
$ 130,641 $ 2,569