势不可挡 Historical Data

势不可挡 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000291
+0.41%
$ -- $ 38,612
Jan 29, 2026 $ 0.000367
-1.08%
$ -- $ 5,929
Jan 28, 2026 $ 0.000371
-10.69%
$ 370,993 $ 21,837
Jan 27, 2026 $ 0.000415
-4.29%
$ 415,411 $ 71,019
Jan 26, 2026 $ 0.000424
+2.71%
$ -- $ 30,909
Jan 25, 2026 $ 0.000412
+6.94%
$ 412,450 $ 57,941
Jan 24, 2026 $ 0.000385
-19.18%
$ 385,133 $ 62,845
Jan 23, 2026 $ 0.000476
-15.38%
$ 476,347 $ 58,652
Jan 22, 2026 $ 0.000563
+16.17%
$ 563,014 $ 85,968
Jan 21, 2026 $ 0.000481
+64.35%
$ 478,079 $ 122,316
Jan 20, 2026 $ 0.000291
-28.39%
$ 290,862 $ 115,893
Jan 19, 2026 $ 0.000404
-13.08%
$ 404,374 $ 75,191
Jan 18, 2026 $ 0.000465
-14.90%
$ 464,176 $ 52,650
Jan 17, 2026 $ 0.000547
-9.46%
$ 546,723 $ 115,670
Jan 16, 2026 $ 0.000608
-8.27%
$ 608,694 $ 76,504
Jan 15, 2026 $ 0.000659
-13.11%
$ 659,468 $ 100,818
Jan 14, 2026 $ 0.000761
+21.62%
$ 762,932 $ 285,178
Jan 13, 2026 $ 0.000625
-1.59%
$ 625,343 $ 10,747
Jan 12, 2026 $ 0.000636
+8.17%
$ 636,093 $ 1.04 million
Jan 11, 2026 $ 0.000588
+6.73%
$ 587,987 $ 952,765
Jan 10, 2026 $ 0.000552
-28.54%
$ 551,676 $ 809,621
Jan 9, 2026 $ 0.000771
+0.16%
$ 771,254 $ 667,952
Jan 8, 2026 $ 0.00077
+8.81%
$ 770,797 $ 550,594
Jan 7, 2026 $ 0.000708
+3.31%
$ 721,221 $ 438,056
Jan 6, 2026 $ 0.000688
+18.35%
$ 690,053 $ 239,663
Jan 5, 2026 $ 0.000581
-28.20%
$ 581,062 $ 135,195
Jan 4, 2026 $ 0.000814
+9.01%
$ 813,905 $ 284
Jan 3, 2026 $ 0.000747
-2.00%
$ 746,524 $ 980
Jan 2, 2026 $ 0.000762
-19.69%
$ 761,539 $ 373,976
Jan 1, 2026 $ 0.000951
-24.28%
$ 950,983 $ 763,601
Dec 31, 2025 $ 0.00131
-10.01%
$ 1.28 million $ 698,053
Dec 30, 2025 $ 0.00145
+37.61%
$ 1.46 million $ 1.28 million
Dec 29, 2025 $ 0.00123
-53.43%
$ 1.06 million $ 2.73 million
Dec 28, 2025 $ 0.00311
+278.06%
$ 2.65 million $ 1.96 million
Dec 27, 2025 $ 0.000836
+3.50%
$ 853,738 $ 52
Download