势不可挡 Historical Data

势不可挡 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000258
-7.75%
$258,060 $8,190
Jun 2, 2026 $0.000279
-20.28%
$278,613 $13,433
Jun 1, 2026 $0.000347
-6.85%
$346,750 $6,230
May 31, 2026 $0.000374
+13.81%
$374,192 $16,491
May 30, 2026 $0.000329
+10.68%
$328,957 $3,094
May 29, 2026 $0.000298
-2.35%
$297,793 $6,711
May 28, 2026 $0.000304
+5.88%
$303,768 $21,444
May 27, 2026 $0.000287
-13.71%
$286,898 $18,213
May 26, 2026 $0.000332
-8.76%
$332,075 $12,104
May 25, 2026 $0.000365
+5.26%
$364,956 $43,023
May 24, 2026 $0.000345
+63.27%
$344,666 $45,658
May 23, 2026 $0.000211
+9.01%
$211,091 $4,054
May 22, 2026 $0.000195
-14.70%
$193,644 $9,232
May 21, 2026 $0.000229
+84.67%
$229,128 $27,751
May 20, 2026 $0.000124
-12.75%
$123,952 $3,248
May 19, 2026 $0.000142
-4.37%
$142,163 $6,234
May 18, 2026 $0.000148
-21.83%
$148,038 $37,778
May 17, 2026 $0.000189
-0.49%
$189,196 $3,370
May 16, 2026 $0.000186
-2.02%
$185,612 $2,335
May 15, 2026 $0.000194
-13.97%
$194,291 $3,344
May 14, 2026 $0.000226
+32.65%
$226,453 $15,839
May 13, 2026 $0.000172
+12.97%
$172,017 $7,599
May 12, 2026 $0.000153
-3.53%
$152,713 $1,821
May 11, 2026 $0.000159
-5.63%
$159,440 $4,614
May 10, 2026 $0.000168
-18.40%
$167,603 $2,350
May 9, 2026 $0.0002
+8.81%
$199,945 $4,077
May 8, 2026 $0.000184
+9.61%
$183,756 $2,459
May 7, 2026 $0.000168
-29.40%
$167,519 $13,819
May 6, 2026 $0.000237
+0.70%
$237,288 $1.95 million
May 5, 2026 $0.000236
+3.67%
$235,646 $3.88 million
May 4, 2026 $0.000227
+10.92%
$227,303 $3.14 million
May 3, 2026 $0.000205
+9.79%
$204,921 $4.02 million
May 2, 2026 $0.000187
-24.60%
$186,644 $4.42 million
May 1, 2026 $0.000249
-0.70%
$249,461 $4,519
Apr 30, 2026 $0.000232
-0.90%
$-- $2,215
Apr 29, 2026 $0.000234
-6.44%
$233,756 $10,775
Apr 28, 2026 $0.00025
-2.94%
$250,008 $4,178
Apr 27, 2026 $0.000257
+4.46%
$257,049 $8,929
Apr 26, 2026 $0.000246
+5.39%
$246,313 $10,331
Apr 25, 2026 $0.000234
+6.52%
$233,549 $11,484
Apr 24, 2026 $0.000213
-1.51%
$212,830 $4,728
Apr 23, 2026 $0.000216
+7.63%
$216,263 $4,891
Apr 22, 2026 $0.000199
-15.13%
$198,807 $8,070
Apr 21, 2026 $0.000234
-0.06%
$233,811 $5,089
Apr 20, 2026 $0.000234
+16.21%
$233,980 $19,351
Apr 19, 2026 $0.000199
+10.82%
$198,683 $10,586
Apr 18, 2026 $0.000183
-8.59%
$182,589 $16,950
Apr 17, 2026 $0.000199
-7.89%
$198,762 $18,345
Apr 16, 2026 $0.000215
-6.36%
$214,940 $12,421
Apr 15, 2026 $0.00023
-1.06%
$229,883 $6,656