势不可挡 Historical Data

势不可挡 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000243
+1.64%
$ 243,017 $ 3.89 million
May 5, 3 PM $ 0.000239
-0.73%
$ 239,098 $ 3.75 million
May 5, 2 PM $ 0.000241
-0.50%
$ 240,854 $ 3.68 million
May 5, 1 PM $ 0.000242
+0.21%
$ 242,071 $ 3.9 million
May 5, 12 PM $ 0.000242
+0.00%
$ 241,570 $ 4.07 million
May 5, 11 AM $ 0.000242
+0.71%
$ 241,569 $ 4.21 million
May 5, 10 AM $ 0.00024
+0.14%
$ 239,869 $ 4.28 million
May 5, 9 AM $ 0.000238
-0.82%
$ 237,725 $ 4.41 million
May 5, 8 AM $ 0.000251
-1.87%
$ 250,774 $ 4.8 million
May 5, 7 AM $ 0.000256
-3.81%
$ 255,556 $ 4.11 million
May 5, 6 AM $ 0.000266
+16.62%
$ 265,673 $ 3.66 million
May 5, 5 AM $ 0.000228
+1.58%
$ 227,803 $ 3.04 million
May 5, 4 AM $ 0.000224
+0.06%
$ 224,261 $ 3.03 million
May 5, 3 AM $ 0.000224
-0.14%
$ 224,119 $ 3.14 million
May 5, 2 AM $ 0.000224
+0.12%
$ 224,438 $ 3.25 million
May 5, 1 AM $ 0.000224
-0.79%
$ 224,173 $ 3.45 million
May 5, 12 AM $ 0.000226
-0.59%
$ 225,953 $ 3.25 million
May 4, 11 PM $ 0.000227
-0.41%
$ 227,303 $ 3.14 million
May 4, 10 PM $ 0.000228
-0.26%
$ 228,233 $ 3.02 million
May 4, 9 PM $ 0.000229
+0.80%
$ 228,835 $ 2.94 million
May 4, 8 PM $ 0.000227
+0.14%
$ 227,030 $ 2.89 million
May 4, 7 PM $ 0.000227
+0.10%
$ 226,711 $ 2.84 million
May 4, 6 PM $ 0.000226
+0.00%
$ 226,480 $ 2.76 million
May 4, 5 PM $ 0.000223
+0.01%
$ 222,646 $ 2.76 million
May 4, 4 PM $ 0.000223
+0.79%
$ 222,633 $ 2.76 million
May 4, 3 PM $ 0.000221
+0.37%
$ 220,894 $ 2.9 million
May 4, 2 PM $ 0.00022
-0.77%
$ 220,081 $ 2.93 million
May 4, 1 PM $ 0.000222
-0.56%
$ 221,782 $ 2.86 million
May 4, 12 PM $ 0.000223
+0.09%
$ 223,022 $ 2.75 million
May 4, 11 AM $ 0.000223
-0.12%
$ 222,818 $ 2.64 million
May 4, 10 AM $ 0.000222
-1.48%
$ 222,471 $ 2.82 million
May 4, 9 AM $ 0.000226
+5.32%
$ 225,807 $ 2.89 million
May 4, 8 AM $ 0.000214
+9.05%
$ 214,394 $ 2.43 million
May 4, 7 AM $ 0.000197
-0.74%
$ 196,601 $ 2.51 million
May 4, 6 AM $ 0.000198
+0.00%
$ 198,064 $ 2.98 million
May 4, 5 AM $ 0.000198
+0.17%
$ 198,069 $ 3.27 million
May 4, 4 AM $ 0.000198
+0.47%
$ 197,734 $ 3.34 million
May 4, 3 AM $ 0.000196
-0.48%
$ 196,467 $ 3.71 million
May 4, 2 AM $ 0.000197
-2.04%
$ 197,422 $ 3.87 million
May 4, 1 AM $ 0.000202
-0.03%
$ 201,528 $ 3.88 million
May 4, 12 AM $ 0.000202
-1.63%
$ 201,585 $ 3.93 million
May 3, 11 PM $ 0.000205
+0.83%
$ 204,921 $ 4.02 million
May 3, 10 PM $ 0.000203
-0.01%
$ 203,230 $ 4.06 million
May 3, 9 PM $ 0.000203
-0.48%
$ 203,248 $ 4.06 million
May 3, 8 PM $ 0.000204
+0.00%
$ 204,242 $ 4.12 million
May 3, 7 PM $ 0.000204
+0.23%
$ 204,241 $ 4.29 million
May 3, 6 PM $ 0.000204
-0.29%
$ 203,781 $ 4.28 million
May 3, 5 PM $ 0.000204
+0.00%
$ 204,368 $ 4.4 million
May 3, 4 PM $ 0.000204
-0.35%
$ 204,366 $ 4.4 million
May 3, 3 PM $ 0.000205
-0.44%
$ 205,093 $ 4.44 million