势不可挡 Historical Data

势不可挡 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 11 PM $0.0000813
+0.00%
$81,268 $848
Sep 8, 6 PM $0.0000812
+0.04%
$81,237 $1,229
Sep 8, 4 PM $0.0000816
+0.00%
$81,634 $1,232
Sep 8, 3 PM $0.000081
+0.00%
$81,036 $1,222
Sep 8, 2 PM $0.000081
-0.11%
$81,048 $1,215
Sep 8, 1 PM $0.0000808
+0.02%
$80,845 $1,240
Sep 8, 12 PM $0.0000811
-0.61%
$81,054 $1,188
Sep 8, 11 AM $0.0000818
-0.57%
$81,823 $1,156
Sep 8, 9 AM $0.000082
+0.00%
$82,013 $1,152
Sep 8, 8 AM $0.0000823
+0.00%
$82,305 $1,154
Sep 8, 7 AM $0.0000823
+2.92%
$82,296 $1,151
Sep 8, 6 AM $0.0000789
-0.61%
$78,871 $783
Sep 8, 4 AM $0.0000814
+0.67%
$81,378 $564
Sep 8, 2 AM $0.0000806
+0.00%
$80,572 $568
Sep 8, 1 AM $0.0000807
+0.16%
$80,721 $611
Sep 7, 11 PM $0.0000802
+0.12%
$80,223 $656
Sep 7, 9 PM $0.0000802
+0.00%
$80,205 $483
Sep 7, 7 PM $0.0000817
-0.42%
$81,681 $525
Sep 7, 1 PM $0.0000835
+0.00%
$83,492 $1,309
Sep 7, 7 AM $0.0000837
-0.04%
$83,659 $1,930
Sep 7, 6 AM $0.0000839
-1.24%
$83,922 $3,618
Sep 7, 3 AM $0.000085
+0.00%
$85,017 $3,697
Sep 7, 2 AM $0.0000849
+0.00%
$84,916 $3,653
Sep 7, 12 AM $0.0000857
+0.07%
$85,739 $3,657
Sep 6, 11 PM $0.0000854
+0.24%
$85,439 $3,614
Sep 6, 9 PM $0.0000853
-0.98%
$85,262 $4,180
Sep 6, 6 PM $0.0000857
+0.00%
$85,698 $4,129
Sep 6, 5 PM $0.0000858
+0.00%
$85,759 $4,128
Sep 6, 4 PM $0.0000858
+0.21%
$85,763 $4,126
Sep 6, 3 PM $0.0000825
+0.00%
$82,549 $3,765
Sep 6, 2 PM $0.0000827
-4.91%
$82,705 $3,771
Sep 6, 1 PM $0.0000876
+0.09%
$87,642 $3,208
Sep 6, 12 PM $0.0000883
-0.37%
$88,274 $3,589
Sep 6, 11 AM $0.0000902
+0.04%
$90,218 $3,588
Sep 6, 10 AM $0.0000902
+0.02%
$90,164 $3,767
Sep 6, 8 AM $0.0000893
-2.11%
$89,306 $3,610
Sep 6, 7 AM $0.0000914
+2.44%
$91,433 $3,397
Sep 6, 6 AM $0.000087
+6.13%
$86,990 $2,306
Sep 6, 5 AM $0.000082
+0.13%
$81,966 $1,599
Sep 6, 4 AM $0.0000825
+0.00%
$82,536 $1,578
Sep 6, 3 AM $0.0000827
+0.00%
$82,737 $1,565
Sep 6, 2 AM $0.0000823
-0.18%
$82,286 $1,564
Sep 6, 1 AM $0.0000826
+0.00%
$82,606 $1,607
Sep 5, 11 PM $0.0000828
+0.00%
$82,757 $1,339
Sep 5, 10 PM $0.0000862
+0.00%
$86,195 $1,015
Sep 5, 5 PM $0.000084
+0.00%
$84,000 $1,074
Sep 5, 3 PM $0.0000829
+0.00%
$82,887 $1,131
Sep 5, 2 PM $0.0000825
+0.00%
$82,473 $1,140
Sep 5, 1 PM $0.0000826
+0.07%
$82,642 $1,129
Sep 5, 12 PM $0.0000826
+0.00%
$82,585 $585