势不可挡 Historical Data

势不可挡 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.000184
+2.55%
$184,431 $12,268
Jun 10, 5 PM $0.00018
+1.90%
$180,051 $11,531
Jun 10, 4 PM $0.000178
+0.71%
$177,501 $10,195
Jun 10, 3 PM $0.000177
-2.22%
$176,658 $9,165
Jun 10, 2 PM $0.000179
-0.21%
$179,175 $9,665
Jun 10, 1 PM $0.000181
+3.14%
$180,772 $8,278
Jun 10, 12 PM $0.000174
+1.00%
$174,021 $6,037
Jun 10, 11 AM $0.000172
-0.80%
$171,961 $5,589
Jun 10, 10 AM $0.000172
+0.76%
$172,469 $7,246
Jun 10, 9 AM $0.000171
+1.30%
$171,106 $7,477
Jun 10, 8 AM $0.000169
-0.29%
$169,446 $7,601
Jun 10, 7 AM $0.00017
+0.72%
$169,758 $7,730
Jun 10, 6 AM $0.000169
-1.52%
$168,672 $7,347
Jun 10, 5 AM $0.000172
+1.61%
$172,140 $7,485
Jun 10, 4 AM $0.000169
-0.41%
$169,080 $7,292
Jun 10, 3 AM $0.00017
+0.34%
$169,768 $7,303
Jun 10, 2 AM $0.000169
-2.07%
$169,429 $7,370
Jun 10, 1 AM $0.000174
-1.11%
$173,696 $7,252
Jun 10, 12 AM $0.000175
-0.47%
$175,398 $7,076
Jun 9, 10 PM $0.000177
-0.44%
$176,807 $7,954
Jun 9, 7 PM $0.000178
+0.30%
$177,711 $8,253
Jun 9, 6 PM $0.000177
+2.06%
$177,296 $8,199
Jun 9, 5 PM $0.000174
+0.79%
$173,574 $8,146
Jun 9, 4 PM $0.000172
-1.32%
$172,033 $8,829
Jun 9, 3 PM $0.000176
-1.42%
$175,742 $9,676
Jun 9, 2 PM $0.00018
-2.20%
$180,291 $10,584
Jun 9, 1 PM $0.000184
-0.13%
$184,396 $11,936
Jun 9, 12 PM $0.000185
+2.55%
$184,566 $11,420
Jun 9, 11 AM $0.00018
-0.43%
$180,345 $13,224
Jun 9, 10 AM $0.000181
-3.94%
$181,026 $12,195
Jun 9, 9 AM $0.000189
-2.73%
$188,690 $13,248
Jun 9, 8 AM $0.000194
-0.32%
$194,297 $15,381
Jun 9, 7 AM $0.000195
-0.13%
$194,961 $17,196
Jun 9, 6 AM $0.000195
-2.45%
$195,227 $19,190
Jun 9, 5 AM $0.000201
+0.71%
$200,690 $19,032
Jun 9, 4 AM $0.000198
+1.47%
$198,166 $18,692
Jun 9, 3 AM $0.000196
+0.00%
$195,947 $18,722
Jun 9, 2 AM $0.000195
+0.01%
$194,768 $21,700
Jun 9, 1 AM $0.000193
+0.00%
$193,108 $22,244
Jun 9, 12 AM $0.000193
-1.20%
$193,238 $22,605
Jun 8, 11 PM $0.000196
+0.14%
$196,392 $22,243
Jun 8, 10 PM $0.000197
+0.74%
$196,720 $22,437
Jun 8, 6 PM $0.000193
+0.00%
$193,344 $22,949
Jun 8, 5 PM $0.000196
-0.03%
$195,925 $22,588
Jun 8, 4 PM $0.000194
+4.89%
$193,575 $22,106
Jun 8, 3 PM $0.000187
-4.91%
$186,766 $21,831
Jun 8, 2 PM $0.000196
-4.47%
$195,961 $23,969
Jun 8, 1 PM $0.000205
-0.85%
$204,813 $24,585
Jun 8, 12 PM $0.000207
+4.75%
$206,698 $24,114
Jun 8, 11 AM $0.000196
+1.24%
$196,212 $22,260