势不可挡 Historical Data

势不可挡 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000131
+0.04%
$ 130,641 $ 2,569
Feb 25, 10 AM $ 0.000127
+0.00%
$ 127,317 $ 2,320
Feb 25, 9 AM $ 0.000126
+2.65%
$ 125,514 $ 2,170
Feb 25, 7 AM $ 0.000121
-2.77%
$ 120,877 $ 1,592
Feb 25, 6 AM $ 0.000122
+0.80%
$ 122,251 $ 1,460
Feb 25, 5 AM $ 0.000125
-2.47%
$ 125,164 $ 1,019
Feb 25, 4 AM $ 0.000128
-0.76%
$ 127,645 $ 795
Feb 25, 3 AM $ 0.000129
-1.76%
$ 128,810 $ 719
Feb 25, 2 AM $ 0.000129
-0.04%
$ 128,830 $ 24,496
Feb 25, 12 AM $ 0.000128
-1.06%
$ 128,435 $ 23,104
Feb 24, 5 PM $ 0.0000837
-0.39%
$ 83,698 $ 17,322
Feb 24, 4 PM $ 0.000084
+1.23%
$ 83,951 $ 17,064
Feb 24, 3 PM $ 0.0000832
+1.68%
$ 83,210 $ 16,916
Feb 24, 2 PM $ 0.0000815
+0.00%
$ 81,496 $ 16,679
Feb 24, 1 PM $ 0.0000813
-1.66%
$ 81,343 $ 16,632
Feb 24, 12 PM $ 0.0000816
+0.00%
$ 81,604 $ 16,563
Feb 24, 11 AM $ 0.0000815
-0.23%
$ 81,465 $ 16,439
Feb 24, 10 AM $ 0.0000816
-2.12%
$ 81,645 $ 16,283
Feb 24, 9 AM $ 0.0000832
-12.16%
$ 83,154 $ 15,993
Feb 24, 8 AM $ 0.0000939
+0.00%
$ 93,941 $ 14,760
Feb 24, 7 AM $ 0.0000939
-2.65%
$ 93,866 $ 14,544
Feb 24, 6 AM $ 0.0000982
+0.00%
$ 98,172 $ 14,141
Feb 24, 4 AM $ 0.0000987
+0.00%
$ 98,658 $ 13,815
Feb 24, 3 AM $ 0.000101
+0.00%
$ -- $ 13,560
Feb 24, 2 AM $ 0.000101
+0.02%
$ 100,869 $ 13,490
Feb 24, 12 AM $ 0.000103
+0.00%
$ 102,509 $ 13,314
Feb 23, 11 PM $ 0.000102
+10.62%
$ 102,031 $ 12,865
Feb 23, 10 PM $ 0.0000921
-9.94%
$ 92,147 $ 11,910
Feb 23, 9 PM $ 0.000102
+0.00%
$ 102,329 $ 8,840
Feb 23, 7 PM $ 0.000103
-0.57%
$ 103,087 $ 8,705
Feb 23, 5 PM $ 0.000107
-0.13%
$ 106,633 $ 8,548
Feb 23, 4 PM $ 0.000107
-0.61%
$ 106,834 $ 8,546
Feb 23, 3 PM $ 0.000108
+2.10%
$ 107,622 $ 8,374
Feb 23, 2 PM $ 0.000105
-8.05%
$ 105,013 $ 8,115
Feb 23, 1 PM $ 0.000113
-2.68%
$ 113,496 $ 6,642
Feb 23, 12 PM $ 0.000118
-2.99%
$ 117,643 $ 5,237
Feb 23, 11 AM $ 0.000128
-1.46%
$ 127,520 $ 4,459
Feb 23, 10 AM $ 0.000135
+0.00%
$ 135,372 $ 4,134
Feb 23, 9 AM $ 0.000135
-0.57%
$ 134,644 $ 3,794
Feb 23, 8 AM $ 0.000135
+2.50%
$ 135,410 $ 3,323
Feb 23, 7 AM $ 0.00013
+0.00%
$ 129,666 $ 2,926
Feb 23, 6 AM $ 0.000129
-0.36%
$ 129,489 $ 2,728
Feb 23, 5 AM $ 0.000144
-0.31%
$ 144,187 $ 1,038
Feb 23, 4 AM $ 0.000145
-0.30%
$ 144,632 $ 969
Feb 23, 3 AM $ 0.000145
+2.79%
$ 145,012 $ 966
Feb 23, 2 AM $ 0.000141
-6.93%
$ 140,801 $ 3,619
Feb 23, 1 AM $ 0.000151
-7.68%
$ 151,164 $ 2,824
Feb 23, 12 AM $ 0.000164
-1.98%
$ 163,549 $ 2,126
Feb 22, 11 PM $ 0.000171
+0.00%
$ 170,605 $ 1,696
Feb 22, 10 PM $ 0.00017
+0.00%
$ 169,547 $ 1,635