势不可挡 Historical Data

势不可挡 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000168
+0.00%
$ 167,914 $ 1,534
Feb 22, 7 PM $ 0.000167
-2.07%
$ 166,526 $ 1,454
Feb 22, 6 PM $ 0.00017
+0.08%
$ 170,151 $ 1,198
Feb 22, 4 PM $ 0.000171
-0.46%
$ 170,724 $ 1,190
Feb 22, 3 PM $ 0.000171
-2.52%
$ 171,137 $ 1,140
Feb 22, 2 PM $ 0.000176
+0.28%
$ 175,823 $ 607
Feb 22, 1 PM $ 0.000175
-1.28%
$ 175,494 $ 557
Feb 22, 12 PM $ 0.000178
-0.10%
$ 178,402 $ 58
Feb 22, 10 AM $ 0.000187
+0.00%
$ 186,804 $ 4,156
Feb 22, 9 AM $ 0.000172
-6.96%
$ 172,081 $ 3,047
Feb 22, 8 AM $ 0.000181
+0.00%
$ 181,268 $ 2,605
Feb 22, 5 AM $ 0.000182
+0.00%
$ 182,255 $ 1,488
Feb 22, 2 AM $ 0.000194
-0.89%
$ 194,123 $ 6,173
Feb 22, 12 AM $ 0.000195
-0.53%
$ 195,365 $ 5,998
Feb 21, 11 PM $ 0.000196
+0.00%
$ 195,509 $ 5,465
Feb 21, 10 PM $ 0.000194
+13.01%
$ 194,343 $ 5,038
Feb 21, 9 PM $ 0.000172
+0.00%
$ 172,481 $ 3,572
Feb 21, 8 PM $ 0.000172
-0.58%
$ 172,018 $ 3,490
Feb 21, 6 PM $ 0.000174
+0.00%
$ 174,087 $ 3,453
Feb 21, 5 PM $ 0.000174
-4.77%
$ 174,089 $ 3,432
Feb 21, 4 PM $ 0.000181
-9.58%
$ 181,380 $ 2,513
Feb 21, 3 PM $ 0.0002
-0.33%
$ 200,465 $ 1,311
Feb 21, 2 PM $ 0.000201
+2.03%
$ 200,986 $ 1,278
Feb 21, 1 PM $ 0.000197
-0.38%
$ 197,338 $ 1,042
Feb 21, 12 PM $ 0.000198
-2.06%
$ 198,002 $ 966
Feb 21, 11 AM $ 0.000204
-0.59%
$ 203,811 $ 558
Feb 21, 10 AM $ 0.000205
-0.21%
$ 205,112 $ 455
Feb 21, 8 AM $ 0.000206
-0.24%
$ 205,880 $ 205
Feb 21, 6 AM $ 0.000206
-0.04%
$ 206,207 $ 150
Feb 21, 5 AM $ 0.000207
+0.36%
$ 206,568 $ 105
Feb 21, 4 AM $ 0.000206
+0.00%
$ 206,208 $ 59
Feb 21, 2 AM $ 0.000206
+0.60%
$ 205,949 $ 22,154
Feb 21, 1 AM $ 0.000206
-2.80%
$ 206,123 $ 21,908
Feb 21, 12 AM $ 0.000212
+0.00%
$ 211,531 $ 21,561
Feb 20, 11 PM $ 0.000212
-0.51%
$ 211,615 $ 21,513
Feb 20, 10 PM $ 0.000213
+6.72%
$ 213,014 $ 21,460
Feb 20, 9 PM $ 0.0002
-0.07%
$ 199,625 $ 20,619
Feb 20, 7 PM $ 0.000199
+0.00%
$ 199,243 $ 20,368
Feb 20, 5 PM $ 0.000196
+0.77%
$ 196,418 $ 19,793
Feb 20, 4 PM $ 0.000194
+1.86%
$ 194,251 $ 19,696
Feb 20, 2 PM $ 0.000191
+1.42%
$ 190,534 $ 18,913
Feb 20, 1 PM $ 0.000187
-0.61%
$ 187,236 $ 18,631
Feb 20, 12 PM $ 0.000188
-3.32%
$ 187,564 $ 18,684
Feb 20, 11 AM $ 0.000194
-0.91%
$ 194,308 $ 18,193
Feb 20, 10 AM $ 0.000196
-0.12%
$ 196,383 $ 18,074
Feb 20, 9 AM $ 0.000197
+14.04%
$ 197,234 $ 17,488
Feb 20, 8 AM $ 0.000179
-4.68%
$ 178,573 $ 13,922
Feb 20, 7 AM $ 0.000187
+0.00%
$ 186,878 $ 13,552
Feb 20, 6 AM $ 0.000187
-2.24%
$ 186,681 $ 13,501
Feb 20, 5 AM $ 0.000191
-0.06%
$ 191,266 $ 12,793