势不可挡 Historical Data

势不可挡 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.000193
-5.23%
$193,223 $21,955
Jun 8, 9 AM $0.000203
+10.47%
$203,423 $23,275
Jun 8, 8 AM $0.000185
-4.07%
$184,780 $19,962
Jun 8, 7 AM $0.000193
+5.47%
$193,156 $18,965
Jun 8, 6 AM $0.000183
+0.25%
$182,875 $17,002
Jun 8, 5 AM $0.000184
-0.14%
$183,895 $17,297
Jun 8, 4 AM $0.000184
-0.79%
$184,155 $17,718
Jun 8, 3 AM $0.000185
+7.65%
$184,964 $18,315
Jun 8, 2 AM $0.000172
+2.36%
$171,799 $16,089
Jun 8, 1 AM $0.000168
+1.95%
$167,818 $16,972
Jun 8, 12 AM $0.000164
-0.97%
$164,192 $17,381
Jun 7, 11 PM $0.000166
-0.79%
$166,237 $19,436
Jun 7, 10 PM $0.000164
+0.69%
$163,997 $20,316
Jun 7, 9 PM $0.000163
-0.27%
$162,759 $20,499
Jun 7, 8 PM $0.000163
+0.52%
$163,414 $20,563
Jun 7, 7 PM $0.000163
-1.23%
$163,395 $20,387
Jun 7, 6 PM $0.000166
-1.93%
$166,134 $20,846
Jun 7, 5 PM $0.00017
+1.63%
$169,555 $20,717
Jun 7, 4 PM $0.000167
-1.29%
$166,742 $20,502
Jun 7, 3 PM $0.000171
-1.13%
$171,065 $20,085
Jun 7, 2 PM $0.000168
+1.62%
$168,484 $16,745
Jun 7, 1 PM $0.000166
+0.47%
$165,818 $16,229
Jun 7, 12 PM $0.000165
-0.44%
$165,481 $18,396
Jun 7, 11 AM $0.000166
-0.53%
$166,237 $18,451
Jun 7, 10 AM $0.000167
-6.88%
$167,066 $18,838
Jun 7, 9 AM $0.000179
-0.34%
$178,818 $20,362
Jun 7, 8 AM $0.000179
+0.54%
$178,700 $22,313
Jun 7, 7 AM $0.000179
+0.28%
$179,021 $23,598
Jun 7, 6 AM $0.000178
+1.31%
$177,658 $23,920
Jun 7, 5 AM $0.000174
+0.28%
$174,239 $25,004
Jun 7, 4 AM $0.000174
+2.16%
$174,020 $27,649
Jun 7, 3 AM $0.00017
-0.73%
$170,464 $29,373
Jun 7, 2 AM $0.000172
-0.75%
$171,654 $31,003
Jun 7, 1 AM $0.000174
-3.72%
$174,100 $29,475
Jun 7, 12 AM $0.000181
-6.54%
$180,661 $29,313
Jun 6, 11 PM $0.000193
+0.97%
$193,202 $29,918
Jun 6, 10 PM $0.000186
-2.64%
$186,456 $29,217
Jun 6, 9 PM $0.000192
+0.39%
$191,839 $29,667
Jun 6, 8 PM $0.000191
+0.00%
$191,464 $29,867
Jun 6, 7 PM $0.000191
+1.03%
$190,681 $30,187
Jun 6, 6 PM $0.000189
-0.49%
$188,704 $30,656
Jun 6, 5 PM $0.000192
+0.41%
$192,299 $30,758
Jun 6, 4 PM $0.000191
+2.64%
$191,364 $39,998
Jun 6, 3 PM $0.000186
+1.46%
$186,436 $40,425
Jun 6, 2 PM $0.000187
+0.56%
$186,853 $41,102
Jun 6, 1 PM $0.000186
-5.39%
$185,545 $42,358
Jun 6, 12 PM $0.000197
-1.12%
$197,322 $78,073
Jun 6, 11 AM $0.0002
-0.76%
$199,827 $126,087
Jun 6, 10 AM $0.000199
+9.64%
$199,296 $129,192
Jun 6, 9 AM $0.000182
-10.52%
$181,550 $123,155