势不可挡 Historical Data

势不可挡 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000252
-0.75%
$ 251,867 $ 5,186
Apr 29, 4 AM $ 0.000253
+1.63%
$ 253,487 $ 6,628
Apr 29, 3 AM $ 0.00025
+0.31%
$ 250,090 $ 4,466
Apr 29, 2 AM $ 0.000251
-0.16%
$ 250,637 $ 4,313
Apr 29, 1 AM $ 0.000251
+0.00%
$ 250,747 $ 4,285
Apr 29, 12 AM $ 0.00025
+0.23%
$ 250,402 $ 4,212
Apr 28, 11 PM $ 0.00025
-0.28%
$ 250,008 $ 4,178
Apr 28, 10 PM $ 0.00025
-0.62%
$ 250,367 $ 4,180
Apr 28, 5 PM $ 0.000251
+0.00%
$ 251,471 $ 4,338
Apr 28, 4 PM $ 0.000251
+0.33%
$ 251,456 $ 4,340
Apr 28, 3 PM $ 0.000251
-1.75%
$ 250,863 $ 4,348
Apr 28, 2 PM $ 0.000255
-0.19%
$ 255,205 $ 4,208
Apr 28, 1 PM $ 0.000256
-0.56%
$ 255,876 $ 4,837
Apr 28, 12 PM $ 0.000259
-0.08%
$ 258,900 $ 6,140
Apr 28, 11 AM $ 0.000259
-1.42%
$ 258,693 $ 6,170
Apr 28, 10 AM $ 0.000262
+0.75%
$ 261,595 $ 6,162
Apr 28, 9 AM $ 0.000259
+0.32%
$ 259,309 $ 6,047
Apr 28, 8 AM $ 0.000258
+0.66%
$ 257,612 $ 6,038
Apr 28, 7 AM $ 0.00026
-0.01%
$ 260,260 $ 5,866
Apr 28, 6 AM $ 0.00026
-0.18%
$ 259,951 $ 6,061
Apr 28, 5 AM $ 0.00026
+2.19%
$ 260,354 $ 6,184
Apr 28, 4 AM $ 0.000255
+0.00%
$ 255,037 $ 6,724
Apr 28, 3 AM $ 0.000256
+0.00%
$ 256,178 $ 8,699
Apr 28, 12 AM $ 0.000258
+0.00%
$ 257,586 $ 8,939
Apr 27, 11 PM $ 0.000257
+0.00%
$ 257,049 $ 8,929
Apr 27, 10 PM $ 0.000258
-0.06%
$ 258,028 $ 8,857
Apr 27, 9 PM $ 0.000258
+0.58%
$ 257,625 $ 8,966
Apr 27, 8 PM $ 0.000255
+0.02%
$ 254,738 $ 9,358
Apr 27, 5 PM $ 0.000253
+0.00%
$ 252,816 $ 12,177
Apr 27, 4 PM $ 0.000252
-0.24%
$ 252,013 $ 12,142
Apr 27, 3 PM $ 0.000252
-0.98%
$ 252,400 $ 12,119
Apr 27, 2 PM $ 0.000257
-3.97%
$ 257,383 $ 12,158
Apr 27, 1 PM $ 0.000266
+3.32%
$ 266,431 $ 11,533
Apr 27, 12 PM $ 0.000259
-0.22%
$ 258,636 $ 11,703
Apr 27, 11 AM $ 0.000259
-1.48%
$ 259,389 $ 13,187
Apr 27, 10 AM $ 0.000264
-0.15%
$ 263,887 $ 12,934
Apr 27, 9 AM $ 0.000263
+0.57%
$ 263,190 $ 12,907
Apr 27, 8 AM $ 0.000261
+0.71%
$ 261,153 $ 12,878
Apr 27, 7 AM $ 0.000259
-1.60%
$ 258,585 $ 12,741
Apr 27, 6 AM $ 0.000266
-3.65%
$ 266,245 $ 12,804
Apr 27, 5 AM $ 0.000278
+4.10%
$ 278,200 $ 12,337
Apr 27, 4 AM $ 0.000268
+2.06%
$ 267,582 $ 10,343
Apr 27, 3 AM $ 0.000262
+5.22%
$ 262,364 $ 10,065
Apr 27, 2 AM $ 0.000248
+0.00%
$ 247,595 $ 8,640
Apr 27, 1 AM $ 0.000246
+0.11%
$ 246,337 $ 8,974
Apr 26, 10 PM $ 0.000246
+1.09%
$ 246,313 $ 10,331
Apr 26, 9 PM $ 0.000244
-0.66%
$ 243,740 $ 10,167
Apr 26, 8 PM $ 0.000245
+0.00%
$ 245,361 $ 10,538
Apr 26, 7 PM $ 0.000254
+0.00%
$ -- $ 10,404
Apr 26, 6 PM $ 0.000252
+0.11%
$ 252,273 $ 7,511