势不可挡 Historical Data

势不可挡 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000191
-0.06%
$ 191,266 $ 12,793
Feb 20, 4 AM $ 0.000192
+1.39%
$ 191,541 $ 12,772
Feb 20, 3 AM $ 0.000189
+3.24%
$ 188,649 $ 12,533
Feb 20, 2 AM $ 0.000183
-0.32%
$ 183,128 $ 11,669
Feb 20, 1 AM $ 0.000181
-0.89%
$ 182,745 $ 11,587
Feb 20, 12 AM $ 0.000183
+0.77%
$ 183,050 $ 11,272
Feb 19, 11 PM $ 0.000182
-0.25%
$ 181,627 $ 10,979
Feb 19, 10 PM $ 0.000182
+0.89%
$ 182,472 $ 10,540
Feb 19, 4 PM $ 0.00018
+0.00%
$ 180,158 $ 10,073
Feb 19, 3 PM $ 0.000184
-1.55%
$ 183,765 $ 9,400
Feb 19, 2 PM $ 0.000187
+0.15%
$ 186,550 $ 8,794
Feb 19, 12 PM $ 0.000234
-7.41%
$ 234,025 $ 9,038
Feb 19, 11 AM $ 0.000252
+2.79%
$ 252,185 $ 8,216
Feb 19, 10 AM $ 0.000252
+0.00%
$ 252,168 $ 7,623
Feb 19, 9 AM $ 0.000253
+0.00%
$ 253,123 $ 7,671
Feb 19, 8 AM $ 0.000258
-8.20%
$ 258,279 $ 7,412
Feb 19, 7 AM $ 0.00029
+0.89%
$ 289,838 $ 7,818
Feb 19, 6 AM $ 0.000286
+5.84%
$ 286,316 $ 7,182
Feb 19, 4 AM $ 0.000266
+5.39%
$ 266,478 $ 3,799
Feb 19, 3 AM $ 0.000248
-11.09%
$ 248,149 $ 3,335
Feb 19, 2 AM $ 0.000258
+36.17%
$ 258,309 $ 18,841
Feb 19, 1 AM $ 0.000191
-1.01%
$ 190,517 $ 12,002
Feb 18, 11 PM $ 0.000196
+0.00%
$ 195,855 $ 10,987
Feb 18, 10 PM $ 0.000196
+0.11%
$ -- $ 10,928
Feb 18, 8 PM $ 0.0002
+0.00%
$ 200,090 $ 10,840
Feb 18, 5 PM $ 0.000194
-0.12%
$ 193,789 $ 10,075
Feb 18, 4 PM $ 0.000205
-0.91%
$ 205,286 $ 9,655
Feb 18, 3 PM $ 0.000209
+0.00%
$ 209,331 $ 8,764
Feb 18, 2 PM $ 0.000214
+5.52%
$ 213,929 $ 8,355
Feb 18, 11 AM $ 0.000211
+1.24%
$ 211,305 $ 6,314
Feb 18, 10 AM $ 0.000209
+0.00%
$ 208,642 $ 6,084
Feb 18, 9 AM $ 0.000208
-2.06%
$ 209,534 $ 5,955
Feb 18, 8 AM $ 0.000212
+0.58%
$ 212,437 $ 5,641
Feb 18, 7 AM $ 0.00021
+0.13%
$ 210,386 $ 5,491
Feb 18, 6 AM $ 0.000208
+1.23%
$ 208,497 $ 5,312
Feb 18, 5 AM $ 0.000204
-1.42%
$ 201,205 $ 4,752
Feb 18, 4 AM $ 0.000207
+2.62%
$ 206,835 $ 3,815
Feb 18, 3 AM $ 0.000201
-6.08%
$ 201,312 $ 3,417
Feb 18, 2 AM $ 0.00022
-5.78%
$ 220,381 $ 40,640
Feb 18, 1 AM $ 0.000234
+3.69%
$ 233,946 $ 35,927
Feb 18, 12 AM $ 0.000224
+0.82%
$ 224,400 $ 34,695
Feb 17, 11 PM $ 0.000222
-0.87%
$ 222,406 $ 34,276
Feb 17, 10 PM $ 0.000225
-0.39%
$ 224,610 $ 34,093
Feb 17, 9 PM $ 0.000227
+5.41%
$ 227,079 $ 33,107
Feb 17, 8 PM $ 0.000216
-0.38%
$ 216,183 $ 32,298
Feb 17, 7 PM $ 0.000217
+0.87%
$ 216,721 $ 32,403
Feb 17, 6 PM $ 0.000215
-6.94%
$ 214,847 $ 32,269
Feb 17, 5 PM $ 0.00024
-2.77%
$ 239,713 $ 30,152
Feb 17, 4 PM $ 0.000248
+0.00%
$ 247,926 $ 30,083
Feb 17, 3 PM $ 0.000248
+7.47%
$ 247,936 $ 29,564