势不可挡 Historical Data

势不可挡 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.000207
+3.54%
$207,096 $136,056
Jun 6, 7 AM $0.0002
-1.77%
$199,934 $132,487
Jun 6, 6 AM $0.000204
+0.36%
$203,850 $138,046
Jun 6, 5 AM $0.000202
-1.98%
$202,497 $132,249
Jun 6, 4 AM $0.000205
-5.15%
$205,355 $146,079
Jun 6, 3 AM $0.000217
-0.80%
$216,794 $154,517
Jun 6, 2 AM $0.000218
+0.50%
$218,276 $143,840
Jun 6, 1 AM $0.000217
+0.21%
$217,359 $144,244
Jun 6, 12 AM $0.00022
-1.33%
$219,957 $142,815
Jun 5, 11 PM $0.000221
+0.74%
$220,878 $146,419
Jun 5, 10 PM $0.000218
-0.78%
$218,058 $142,068
Jun 5, 9 PM $0.000221
+0.26%
$221,341 $145,864
Jun 5, 8 PM $0.000226
+1.07%
$226,017 $148,087
Jun 5, 7 PM $0.000223
-0.23%
$223,436 $151,995
Jun 5, 6 PM $0.000225
-4.82%
$224,765 $152,280
Jun 5, 5 PM $0.000234
+10.19%
$233,890 $158,148
Jun 5, 4 PM $0.000214
+11.25%
$214,172 $152,837
Jun 5, 3 PM $0.000191
-4.02%
$191,450 $119,202
Jun 5, 2 PM $0.000201
+9.50%
$201,021 $119,732
Jun 5, 1 PM $0.000184
-0.73%
$184,083 $116,893
Jun 5, 12 PM $0.000182
-38.00%
$182,118 $108,452
Jun 5, 11 AM $0.000294
-2.43%
$293,986 $37,483
Jun 5, 10 AM $0.000303
+3.21%
$302,616 $35,703
Jun 5, 9 AM $0.000293
+3.34%
$293,464 $34,005
Jun 5, 8 AM $0.000284
-3.64%
$284,142 $32,667
Jun 5, 7 AM $0.000296
+1.00%
$295,635 $32,641
Jun 5, 6 AM $0.000293
-1.47%
$292,520 $29,675
Jun 5, 5 AM $0.000297
+0.37%
$296,684 $29,472
Jun 5, 4 AM $0.000298
-2.92%
$298,245 $28,380
Jun 5, 3 AM $0.000307
+4.46%
$307,023 $27,804
Jun 5, 2 AM $0.000294
+4.42%
$293,564 $25,588
Jun 5, 1 AM $0.000289
+1.66%
$289,321 $25,223
Jun 5, 12 AM $0.000283
+7.44%
$283,046 $23,884
Jun 4, 11 PM $0.000261
+1.39%
$261,058 $18,383
Jun 4, 10 PM $0.000259
-4.14%
$258,929 $17,712
Jun 4, 9 PM $0.00027
-0.19%
$269,658 $16,230
Jun 4, 8 PM $0.000266
-1.62%
$266,104 $17,264
Jun 4, 7 PM $0.00027
-0.19%
$270,369 $17,052
Jun 4, 6 PM $0.000271
-1.71%
$270,548 $16,611
Jun 4, 5 PM $0.000275
-0.73%
$274,734 $15,785
Jun 4, 4 PM $0.000277
-2.78%
$277,421 $14,260
Jun 4, 3 PM $0.000283
+1.29%
$283,024 $15,523
Jun 4, 2 PM $0.00028
+0.22%
$280,126 $14,972
Jun 4, 1 PM $0.00028
+1.38%
$279,510 $14,649
Jun 4, 12 PM $0.000276
-3.26%
$275,719 $12,781
Jun 4, 11 AM $0.000296
+9.96%
$296,079 $9,752
Jun 4, 10 AM $0.000268
+0.16%
$267,735 $8,222
Jun 4, 9 AM $0.000257
-1.35%
$256,735 $7,347
Jun 4, 8 AM $0.00026
+2.96%
$259,806 $7,048
Jun 4, 7 AM $0.000252
-0.62%
$252,347 $6,613