势不可挡 Historical Data

势不可挡 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000248
+7.47%
$ 247,936 $ 29,564
Feb 17, 2 PM $ 0.000231
-7.30%
$ 230,830 $ 28,446
Feb 17, 1 PM $ 0.000251
+2.35%
$ 250,574 $ 26,503
Feb 17, 12 PM $ 0.000245
+1.71%
$ 244,592 $ 26,057
Feb 17, 11 AM $ 0.000239
+3.24%
$ 238,555 $ 24,773
Feb 17, 10 AM $ 0.000231
-6.82%
$ 230,757 $ 22,882
Feb 17, 9 AM $ 0.000248
-10.92%
$ 247,693 $ 21,070
Feb 17, 8 AM $ 0.000276
+1.38%
$ 276,064 $ 18,696
Feb 17, 7 AM $ 0.000272
-9.80%
$ 272,218 $ 16,768
Feb 17, 6 AM $ 0.000302
+0.11%
$ 301,878 $ 15,729
Feb 17, 5 AM $ 0.000302
-1.02%
$ 301,827 $ 15,564
Feb 17, 4 AM $ 0.000305
-0.85%
$ 305,109 $ 15,325
Feb 17, 3 AM $ 0.000308
+3.50%
$ 307,690 $ 14,727
Feb 17, 2 AM $ 0.000298
-4.75%
$ 297,695 $ 118,898
Feb 17, 1 AM $ 0.000313
-2.61%
$ 312,566 $ 116,614
Feb 17, 12 AM $ 0.000322
+10.08%
$ 321,617 $ 115,750
Feb 16, 11 PM $ 0.000292
+2.69%
$ 292,287 $ 113,624
Feb 16, 10 PM $ 0.000285
+0.12%
$ 284,881 $ 113,060
Feb 16, 9 PM $ 0.000284
+0.00%
$ 284,071 $ 112,492
Feb 16, 8 PM $ 0.000281
-1.77%
$ 281,348 $ 111,702
Feb 16, 7 PM $ 0.000286
-0.11%
$ 286,392 $ 111,114
Feb 16, 6 PM $ 0.000284
+1.68%
$ 283,527 $ 110,683
Feb 16, 5 PM $ 0.000278
-6.58%
$ 278,223 $ 109,704
Feb 16, 4 PM $ 0.000298
-7.74%
$ 298,149 $ 103,672
Feb 16, 3 PM $ 0.000323
+23.32%
$ 322,944 $ 98,574
Feb 16, 2 PM $ 0.000262
-19.38%
$ 262,007 $ 81,505
Feb 16, 1 PM $ 0.000325
-15.04%
$ 325,047 $ 68,148
Feb 16, 12 PM $ 0.000383
-11.42%
$ 382,608 $ 56,869
Feb 16, 11 AM $ 0.000433
+15.40%
$ 410,138 $ 38,399
Feb 16, 10 AM $ 0.000376
-12.29%
$ 374,246 $ 33,427
Feb 16, 9 AM $ 0.000427
-1.36%
$ 427,127 $ 25,685
Feb 16, 8 AM $ 0.000433
-6.18%
$ 433,146 $ 23,185
Feb 16, 7 AM $ 0.000459
-8.18%
$ 459,474 $ 17,095
Feb 16, 6 AM $ 0.000497
+3.64%
$ 497,482 $ 12,720
Feb 16, 5 AM $ 0.000471
-4.75%
$ 471,392 $ 11,423
Feb 16, 4 AM $ 0.000496
-1.62%
$ 496,180 $ 9,943
Feb 16, 3 AM $ 0.000503
-4.72%
$ 502,979 $ 7,058
Feb 16, 2 AM $ 0.000528
+0.05%
$ 528,009 $ 62,847
Feb 16, 1 AM $ 0.000533
+3.27%
$ 533,244 $ 62,427
Feb 16, 12 AM $ 0.000516
-0.14%
$ 516,395 $ 60,845
Feb 15, 11 PM $ 0.000517
-0.56%
$ 517,194 $ 59,856
Feb 15, 10 PM $ 0.000519
-1.07%
$ 518,537 $ 60,008
Feb 15, 9 PM $ 0.000524
+0.73%
$ 524,489 $ 59,712
Feb 15, 8 PM $ 0.00052
+0.27%
$ 520,487 $ 59,388
Feb 15, 7 PM $ 0.000514
+0.58%
$ 513,914 $ 58,884
Feb 15, 6 PM $ 0.000408
+0.22%
$ 407,515 $ 58,458
Feb 15, 5 PM $ 0.000406
+33.86%
$ 405,923 $ 46,457
Feb 15, 4 PM $ 0.000308
-40.99%
$ 307,888 $ 34,830
Feb 15, 3 PM $ 0.000522
-3.26%
$ 522,003 $ 58,803
Feb 15, 2 PM $ 0.000542
+8.54%
$ 542,163 $ 57,981