势不可挡 Historical Data

势不可挡 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.000252
-0.62%
$252,347 $6,613
Jun 4, 6 AM $0.000253
-0.74%
$252,712 $6,530
Jun 4, 5 AM $0.000259
+0.00%
$259,369 $6,588
Jun 4, 4 AM $0.000257
-0.32%
$257,479 $7,069
Jun 4, 3 AM $0.000258
+2.16%
$258,401 $7,471
Jun 4, 2 AM $0.000252
-0.33%
$252,457 $7,174
Jun 4, 1 AM $0.000253
-1.15%
$253,290 $6,923
Jun 4, 12 AM $0.000257
-0.87%
$256,550 $7,297
Jun 3, 11 PM $0.000258
+0.33%
$258,060 $8,190
Jun 3, 10 PM $0.000258
+0.55%
$257,580 $8,899
Jun 3, 9 PM $0.000255
-4.86%
$255,226 $8,881
Jun 3, 7 PM $0.00027
+0.00%
$269,600 $7,692
Jun 3, 5 PM $0.00027
+3.62%
$269,579 $9,342
Jun 3, 4 PM $0.00026
-10.97%
$259,573 $9,484
Jun 3, 3 PM $0.000299
-0.87%
$298,697 $7,975
Jun 3, 2 PM $0.000301
+0.00%
$301,449 $9,265
Jun 3, 12 PM $0.000294
-0.07%
$293,917 $9,440
Jun 3, 11 AM $0.000294
+0.58%
$294,371 $9,208
Jun 3, 10 AM $0.000293
+0.57%
$293,399 $9,008
Jun 3, 9 AM $0.000291
+0.00%
$290,956 $9,151
Jun 3, 8 AM $0.000292
+0.00%
$292,473 $9,201
Jun 3, 7 AM $0.000294
+0.34%
$294,022 $9,236
Jun 3, 6 AM $0.000295
+1.10%
$294,551 $9,285
Jun 3, 5 AM $0.000291
+4.24%
$291,005 $13,006
Jun 3, 4 AM $0.000281
+1.52%
$281,153 $13,018
Jun 3, 3 AM $0.000284
-2.25%
$283,520 $12,538
Jun 3, 2 AM $0.00029
-0.29%
$289,969 $13,413
Jun 3, 1 AM $0.00029
-3.65%
$290,195 $14,051
Jun 3, 12 AM $0.000299
+6.98%
$299,275 $13,797
Jun 2, 11 PM $0.000279
+4.77%
$278,613 $13,433
Jun 2, 10 PM $0.000268
-0.43%
$268,132 $12,600
Jun 2, 7 PM $0.000262
-0.59%
$262,302 $12,220
Jun 2, 6 PM $0.000265
-6.43%
$265,360 $12,226
Jun 2, 5 PM $0.000282
+0.00%
$-- $11,631
Jun 2, 4 PM $0.000293
+4.66%
$292,768 $11,066
Jun 2, 3 PM $0.000279
-8.96%
$279,021 $10,426
Jun 2, 2 PM $0.000306
+2.59%
$306,114 $10,152
Jun 2, 12 PM $0.000299
-0.58%
$299,126 $9,548
Jun 2, 11 AM $0.000301
+0.74%
$301,418 $9,591
Jun 2, 10 AM $0.0003
+0.67%
$299,642 $10,017
Jun 2, 9 AM $0.000296
+0.81%
$296,426 $10,094
Jun 2, 8 AM $0.000295
-0.57%
$295,037 $10,693
Jun 2, 7 AM $0.000297
+0.43%
$297,101 $11,360
Jun 2, 6 AM $0.000296
-4.20%
$296,248 $11,387
Jun 2, 5 AM $0.000309
-4.95%
$309,289 $7,504
Jun 2, 4 AM $0.000325
-0.77%
$325,432 $7,069
Jun 2, 3 AM $0.000328
-1.75%
$328,062 $7,112
Jun 2, 2 AM $0.000337
-0.19%
$337,130 $6,475
Jun 2, 12 AM $0.000347
-0.61%
$347,358 $6,919
Jun 1, 11 PM $0.000347
-0.45%
$346,750 $6,230