势不可挡 Historical Data

势不可挡 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000542
+8.54%
$ 542,163 $ 57,981
Feb 15, 1 PM $ 0.000499
-4.07%
$ 499,093 $ 54,243
Feb 15, 12 PM $ 0.00052
-2.54%
$ 520,002 $ 52,374
Feb 15, 11 AM $ 0.000532
-5.21%
$ 531,547 $ 50,544
Feb 15, 10 AM $ 0.000561
-0.94%
$ 560,754 $ 46,595
Feb 15, 9 AM $ 0.000564
-1.61%
$ 568,602 $ 44,198
Feb 15, 8 AM $ 0.000574
-2.85%
$ 573,539 $ 42,520
Feb 15, 7 AM $ 0.000589
+1.38%
$ 589,372 $ 15,287
Feb 15, 6 AM $ 0.000582
+1.37%
$ 581,495 $ 14,416
Feb 15, 5 AM $ 0.000573
+1.35%
$ 573,268 $ 13,554
Feb 15, 4 AM $ 0.000566
-2.63%
$ 565,786 $ 13,044
Feb 15, 3 AM $ 0.00058
-0.78%
$ 579,775 $ 12,171
Feb 15, 2 AM $ 0.000585
+2.51%
$ 584,799 $ 108,646
Feb 15, 1 AM $ 0.000571
+1.46%
$ 571,190 $ 108,098
Feb 15, 12 AM $ 0.000563
-0.87%
$ 562,867 $ 107,223
Feb 14, 11 PM $ 0.000561
+0.43%
$ 560,581 $ 107,045
Feb 14, 10 PM $ 0.000559
+2.24%
$ 558,552 $ 106,822
Feb 14, 9 PM $ 0.000572
+0.91%
$ 571,978 $ 104,442
Feb 14, 8 PM $ 0.000563
+0.00%
$ 563,364 $ 97,475
Feb 14, 7 PM $ 0.000564
+0.00%
$ 564,165 $ 97,999
Feb 14, 6 PM $ 0.000564
-2.00%
$ 564,118 $ 97,800
Feb 14, 5 PM $ 0.000574
-0.66%
$ 574,305 $ 97,562
Feb 14, 4 PM $ 0.000578
+4.50%
$ 578,195 $ 97,533
Feb 14, 3 PM $ 0.000549
-3.02%
$ 549,381 $ 94,191
Feb 14, 2 PM $ 0.000567
+1.76%
$ 566,352 $ 85,552
Feb 14, 1 PM $ 0.000557
+0.46%
$ 557,001 $ 81,856
Feb 14, 12 PM $ 0.000536
-8.60%
$ 535,856 $ 80,446
Feb 14, 11 AM $ 0.000586
+5.20%
$ 585,983 $ 79,022
Feb 14, 10 AM $ 0.000557
+2.60%
$ 556,874 $ 75,686
Feb 14, 9 AM $ 0.000544
+7.05%
$ 543,885 $ 75,080
Feb 14, 8 AM $ 0.000508
-11.59%
$ 508,413 $ 72,069
Feb 14, 7 AM $ 0.000576
-2.05%
$ 576,332 $ 66,849
Feb 14, 6 AM $ 0.000588
-4.68%
$ 588,261 $ 61,426
Feb 14, 5 AM $ 0.000616
-4.75%
$ 615,704 $ 57,958
Feb 14, 4 AM $ 0.000647
+4.15%
$ 646,558 $ 51,310
Feb 14, 3 AM $ 0.000623
+8.16%
$ 622,605 $ 41,151
Feb 14, 2 AM $ 0.000576
-3.24%
$ 576,092 $ 56,097
Feb 14, 1 AM $ 0.000596
+7.55%
$ 595,597 $ 48,080
Feb 14, 12 AM $ 0.000551
+9.75%
$ 550,919 $ 38,005
Feb 13, 11 PM $ 0.000503
+0.53%
$ 502,913 $ 34,790
Feb 13, 10 PM $ 0.0005
-2.47%
$ 506,128 $ 34,661
Feb 13, 9 PM $ 0.000515
-0.92%
$ 515,087 $ 34,120
Feb 13, 8 PM $ 0.00052
-1.62%
$ 519,835 $ 33,422
Feb 13, 7 PM $ 0.000529
-6.21%
$ 529,168 $ 32,521
Feb 13, 6 PM $ 0.000566
+20.06%
$ 565,738 $ 30,677
Feb 13, 5 PM $ 0.000471
+2.72%
$ 471,318 $ 25,955
Feb 13, 4 PM $ 0.000459
-1.58%
$ 459,098 $ 25,376
Feb 13, 3 PM $ 0.000465
+7.81%
$ 462,784 $ 24,343
Feb 13, 2 PM $ 0.00043
-0.86%
$ 429,964 $ 22,006
Feb 13, 1 PM $ 0.000438
+0.44%
$ 438,105 $ 19,216