势不可挡 Historical Data

势不可挡 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.000332
+0.00%
$332,217 $7,437
Jun 1, 5 PM $0.000331
+0.07%
$330,928 $7,435
Jun 1, 4 PM $0.000328
-0.14%
$328,155 $7,521
Jun 1, 3 PM $0.000329
-1.41%
$328,909 $7,675
Jun 1, 2 PM $0.000333
-1.27%
$333,462 $7,693
Jun 1, 1 PM $0.00034
-0.34%
$340,054 $7,771
Jun 1, 12 PM $0.00034
-0.34%
$340,355 $7,906
Jun 1, 11 AM $0.000343
+2.38%
$343,321 $8,402
Jun 1, 10 AM $0.000334
-2.82%
$334,235 $8,538
Jun 1, 9 AM $0.00034
-1.90%
$340,483 $8,444
Jun 1, 8 AM $0.000347
-1.74%
$346,952 $7,756
Jun 1, 7 AM $0.000358
-0.59%
$357,641 $7,220
Jun 1, 6 AM $0.00036
-0.33%
$359,697 $8,470
Jun 1, 5 AM $0.00036
+2.57%
$360,410 $11,644
Jun 1, 4 AM $0.000354
-0.30%
$353,692 $11,315
Jun 1, 3 AM $0.000356
-1.48%
$355,808 $11,964
Jun 1, 2 AM $0.00036
+0.71%
$360,492 $11,985
Jun 1, 1 AM $0.000364
-2.21%
$364,392 $15,958
Jun 1, 12 AM $0.000373
+0.09%
$372,577 $16,797
May 31, 11 PM $0.000374
-0.45%
$374,192 $16,491
May 31, 10 PM $0.000375
-0.23%
$374,993 $16,557
May 31, 9 PM $0.000378
+0.00%
$377,578 $16,348
May 31, 8 PM $0.000378
+0.00%
$377,553 $16,343
May 31, 7 PM $0.000372
+7.13%
$371,831 $16,028
May 31, 6 PM $0.000349
+0.00%
$348,934 $14,603
May 31, 5 PM $0.000349
+0.00%
$349,223 $14,450
May 31, 4 PM $0.000348
-2.36%
$347,628 $14,280
May 31, 3 PM $0.000357
+4.57%
$357,460 $14,317
May 31, 2 PM $0.000344
-0.05%
$343,795 $13,762
May 31, 1 PM $0.000345
+0.49%
$345,050 $13,750
May 31, 12 PM $0.000343
+1.67%
$343,376 $13,594
May 31, 11 AM $0.000338
-0.82%
$338,080 $13,212
May 31, 10 AM $0.000346
-0.30%
$346,230 $12,709
May 31, 9 AM $0.000348
+1.00%
$347,561 $12,642
May 31, 8 AM $0.000345
-0.83%
$-- $13,114
May 31, 7 AM $0.00035
-3.83%
$350,124 $12,905
May 31, 6 AM $0.000365
+7.76%
$364,976 $12,150
May 31, 5 AM $0.000338
-0.30%
$337,971 $8,596
May 31, 4 AM $0.000339
-2.27%
$338,965 $9,275
May 31, 3 AM $0.000347
-1.60%
$346,809 $8,718
May 31, 2 AM $0.000347
+1.24%
$347,369 $8,510
May 31, 1 AM $0.000339
+2.63%
$339,479 $4,015
May 31, 12 AM $0.000332
+0.84%
$331,541 $3,116
May 30, 11 PM $0.000329
+0.63%
$328,957 $3,094
May 30, 10 PM $0.000325
-1.81%
$324,607 $3,093
May 30, 9 PM $0.000328
+0.00%
$327,868 $3,288
May 30, 5 PM $0.000321
-0.52%
$320,510 $3,572
May 30, 3 PM $0.000313
+0.83%
$313,168 $3,992
May 30, 1 PM $0.000305
+0.03%
$304,532 $7,498
May 30, 12 PM $0.000304
-0.50%
$303,826 $7,487