势不可挡 Historical Data

势不可挡 Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.000304
-0.50%
$303,826 $7,487
May 30, 11 AM $0.000306
-0.90%
$306,363 $7,267
May 30, 10 AM $0.000309
-0.04%
$309,164 $7,331
May 30, 9 AM $0.000303
-1.01%
$303,009 $6,980
May 30, 8 AM $0.000306
-1.96%
$306,257 $6,774
May 30, 7 AM $0.000311
+0.48%
$310,738 $6,585
May 30, 6 AM $0.00031
+0.74%
$309,983 $6,803
May 30, 5 AM $0.000307
+0.56%
$307,004 $7,204
May 30, 4 AM $0.000306
+0.00%
$305,634 $7,320
May 30, 3 AM $0.000305
+0.35%
$304,965 $7,028
May 30, 2 AM $0.000304
+0.94%
$303,670 $7,024
May 30, 1 AM $0.0003
+0.52%
$300,088 $6,652
May 30, 12 AM $0.000299
+0.46%
$298,598 $6,795
May 29, 11 PM $0.000298
+0.30%
$297,793 $6,711
May 29, 10 PM $0.000296
+0.00%
$295,752 $6,835
May 29, 8 PM $0.000296
+0.00%
$296,038 $7,229
May 29, 7 PM $0.000296
-0.99%
$296,326 $7,182
May 29, 6 PM $0.000299
+0.01%
$298,811 $7,018
May 29, 4 PM $0.000299
+2.03%
$299,354 $7,909
May 29, 3 PM $0.000293
-5.69%
$293,183 $8,312
May 29, 2 PM $0.000313
+2.17%
$313,054 $5,821
May 29, 12 PM $0.000301
+0.03%
$300,992 $7,403
May 29, 11 AM $0.000303
+0.00%
$-- $13,481
May 29, 10 AM $0.000301
+0.00%
$301,222 $13,405
May 29, 9 AM $0.0003
+0.12%
$299,753 $14,668
May 29, 8 AM $0.0003
+0.01%
$299,819 $14,944
May 29, 7 AM $0.000298
+0.17%
$298,006 $17,409
May 29, 6 AM $0.000298
+0.11%
$297,697 $17,989
May 29, 5 AM $0.000297
+1.20%
$297,367 $17,789
May 29, 4 AM $0.000298
-0.11%
$298,196 $17,358
May 29, 3 AM $0.0003
-1.48%
$300,486 $21,143
May 29, 2 AM $0.000306
+0.00%
$305,531 $21,094
May 29, 1 AM $0.000306
+0.61%
$305,652 $21,059
May 29, 12 AM $0.000304
-0.23%
$304,256 $21,272
May 28, 11 PM $0.000304
-0.19%
$303,768 $21,444
May 28, 10 PM $0.000304
+2.96%
$303,987 $21,557
May 28, 9 PM $0.000295
+0.38%
$294,963 $24,638
May 28, 8 PM $0.0003
-0.03%
$299,928 $24,379
May 28, 6 PM $0.000301
-1.67%
$300,739 $24,731
May 28, 4 PM $0.000312
+0.47%
$311,612 $23,260
May 28, 3 PM $0.000311
-2.33%
$311,442 $25,287
May 28, 2 PM $0.00032
+4.26%
$320,049 $32,046
May 28, 1 PM $0.000307
-6.58%
$306,593 $31,392
May 28, 12 PM $0.000328
+6.57%
$328,021 $31,270
May 28, 11 AM $0.000304
-0.22%
$304,064 $25,331
May 28, 9 AM $0.000305
+9.99%
$305,215 $25,804
May 28, 8 AM $0.000276
+10.66%
$275,967 $24,549
May 28, 7 AM $0.000249
-3.20%
$249,375 $22,990
May 28, 6 AM $0.000248
-0.87%
$248,378 $21,697
May 28, 5 AM $0.00025
-1.27%
$250,346 $21,451