势不可挡 Historical Data

势不可挡 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000236
+2.93%
$ 235,930 $ 6,743
Apr 21, 3 PM $ 0.000226
+0.34%
$ 226,065 $ 10,365
Apr 21, 2 PM $ 0.000228
+0.10%
$ 227,575 $ 10,973
Apr 21, 1 PM $ 0.000227
+0.00%
$ 227,461 $ 13,444
Apr 21, 12 PM $ 0.000228
-1.81%
$ 227,642 $ 14,537
Apr 21, 11 AM $ 0.000232
-1.49%
$ 231,843 $ 14,454
Apr 21, 10 AM $ 0.000236
+5.11%
$ 235,978 $ 14,689
Apr 21, 9 AM $ 0.000224
+1.16%
$ 224,450 $ 14,042
Apr 21, 8 AM $ 0.000224
+0.31%
$ 224,236 $ 14,019
Apr 21, 7 AM $ 0.000223
-0.63%
$ 223,406 $ 17,885
Apr 21, 6 AM $ 0.000224
+0.00%
$ 224,040 $ 17,912
Apr 21, 5 AM $ 0.000222
+0.27%
$ 222,357 $ 19,840
Apr 21, 4 AM $ 0.000222
-2.14%
$ 221,930 $ 19,482
Apr 21, 3 AM $ 0.000226
-3.81%
$ 225,759 $ 19,617
Apr 21, 2 AM $ 0.000234
-0.75%
$ 233,969 $ 19,435
Apr 21, 1 AM $ 0.000235
-0.47%
$ 235,387 $ 19,412
Apr 21, 12 AM $ 0.000235
+0.63%
$ 235,420 $ 19,256
Apr 20, 11 PM $ 0.000234
-4.43%
$ 233,980 $ 19,351
Apr 20, 10 PM $ 0.000245
-0.26%
$ 244,900 $ 19,114
Apr 20, 9 PM $ 0.000245
+0.12%
$ 245,120 $ 19,073
Apr 20, 8 PM $ 0.000245
+0.86%
$ 245,401 $ 19,145
Apr 20, 7 PM $ 0.000243
+0.00%
$ 242,805 $ 19,283
Apr 20, 6 PM $ 0.000243
+1.63%
$ 242,851 $ 22,407
Apr 20, 5 PM $ 0.000242
-1.43%
$ 242,145 $ 22,221
Apr 20, 4 PM $ 0.000246
-1.00%
$ 245,827 $ 22,477
Apr 20, 3 PM $ 0.000248
+10.29%
$ 248,398 $ 19,617
Apr 20, 2 PM $ 0.000226
+2.91%
$ 225,612 $ 18,164
Apr 20, 1 PM $ 0.000218
+4.35%
$ 218,425 $ 15,713
Apr 20, 12 PM $ 0.00021
+1.68%
$ 210,464 $ 14,621
Apr 20, 11 AM $ 0.00021
-0.07%
$ 210,077 $ 14,753
Apr 20, 10 AM $ 0.000209
+0.75%
$ 209,318 $ 14,990
Apr 20, 9 AM $ 0.000208
+0.40%
$ 207,521 $ 15,281
Apr 20, 8 AM $ 0.000203
+4.36%
$ 202,640 $ 15,201
Apr 20, 7 AM $ 0.000195
+0.66%
$ 195,341 $ 11,692
Apr 20, 6 AM $ 0.000194
+2.89%
$ 193,918 $ 11,627
Apr 20, 5 AM $ 0.0002
+5.21%
$ 199,756 $ 9,895
Apr 20, 4 AM $ 0.000191
-1.26%
$ 191,377 $ 9,308
Apr 20, 3 AM $ 0.000196
-1.68%
$ 195,888 $ 9,572
Apr 20, 2 AM $ 0.0002
+0.28%
$ 199,501 $ 10,076
Apr 20, 1 AM $ 0.000199
+0.52%
$ 198,972 $ 10,892
Apr 20, 12 AM $ 0.0002
-0.87%
$ 199,598 $ 10,686
Apr 19, 11 PM $ 0.000199
-0.20%
$ 198,683 $ 10,586
Apr 19, 10 PM $ 0.0002
-1.04%
$ 199,566 $ 10,561
Apr 19, 9 PM $ 0.0002
+0.61%
$ 200,138 $ 10,598
Apr 19, 8 PM $ 0.000199
+0.00%
$ 199,307 $ 10,784
Apr 19, 7 PM $ 0.000199
+9.84%
$ 199,300 $ 10,592
Apr 19, 6 PM $ 0.000177
+0.00%
$ 176,544 $ 7,658
Apr 19, 5 PM $ 0.000179
-1.41%
$ 178,794 $ 7,522
Apr 19, 4 PM $ 0.000181
+0.25%
$ 181,356 $ 7,519
Apr 19, 3 PM $ 0.00018
-1.74%
$ 179,801 $ 7,919