势不可挡 Historical Data

势不可挡 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000437
-1.07%
$ 436,687 $ 19,076
Feb 13, 11 AM $ 0.000441
-1.25%
$ 440,893 $ 18,171
Feb 13, 10 AM $ 0.000447
+3.75%
$ 446,691 $ 17,388
Feb 13, 9 AM $ 0.000429
+0.48%
$ 429,074 $ 15,886
Feb 13, 8 AM $ 0.000427
+3.25%
$ 426,564 $ 15,484
Feb 13, 7 AM $ 0.000419
+5.27%
$ 418,959 $ 13,247
Feb 13, 6 AM $ 0.000399
-1.22%
$ 399,017 $ 11,166
Feb 13, 5 AM $ 0.000399
-0.55%
$ 398,860 $ 10,748
Feb 13, 4 AM $ 0.000405
-2.75%
$ 404,569 $ 9,727
Feb 13, 3 AM $ 0.000414
-2.34%
$ 414,131 $ 8,582
Feb 13, 2 AM $ 0.000426
-0.97%
$ 420,393 $ 36,231
Feb 13, 1 AM $ 0.000432
-0.94%
$ 431,712 $ 34,811
Feb 13, 12 AM $ 0.000436
-1.62%
$ 435,841 $ 32,263
Feb 12, 10 PM $ 0.000436
+3.42%
$ 435,939 $ 31,480
Feb 12, 9 PM $ 0.00042
+3.88%
$ 420,406 $ 30,772
Feb 12, 8 PM $ 0.000406
-1.63%
$ 405,711 $ 29,737
Feb 12, 7 PM $ 0.000409
-7.14%
$ 409,474 $ 29,779
Feb 12, 6 PM $ 0.000438
-2.78%
$ 438,427 $ 26,023
Feb 12, 5 PM $ 0.000452
-0.81%
$ 451,536 $ 25,515
Feb 12, 4 PM $ 0.000454
-1.04%
$ 453,988 $ 24,888
Feb 12, 3 PM $ 0.000468
+2.25%
$ 467,511 $ 24,523
Feb 12, 2 PM $ 0.000459
+7.73%
$ 458,805 $ 21,528
Feb 12, 1 PM $ 0.000426
+6.64%
$ 425,637 $ 19,223
Feb 12, 12 PM $ 0.000399
-2.23%
$ 398,748 $ 13,793
Feb 12, 11 AM $ 0.00041
+1.37%
$ 409,881 $ 13,048
Feb 12, 10 AM $ 0.000405
+0.49%
$ 404,813 $ 12,582
Feb 12, 9 AM $ 0.000401
+2.13%
$ 401,320 $ 12,407
Feb 12, 8 AM $ 0.000399
+0.27%
$ 398,672 $ 11,764
Feb 12, 7 AM $ 0.000398
-4.52%
$ 397,520 $ 9,840
Feb 12, 6 AM $ 0.00042
-1.06%
$ 420,003 $ 8,666
Feb 12, 5 AM $ 0.000424
+3.97%
$ 423,535 $ 8,172
Feb 12, 4 AM $ 0.000406
-1.90%
$ 406,605 $ 5,782
Feb 12, 3 AM $ 0.000416
+0.76%
$ 415,737 $ 4,906
Feb 12, 2 AM $ 0.000409
-5.67%
$ 408,807 $ 48,132
Feb 12, 1 AM $ 0.000434
-0.70%
$ 433,610 $ 47,070
Feb 12, 12 AM $ 0.000437
+0.75%
$ 437,226 $ 46,525
Feb 11, 11 PM $ 0.000434
-0.33%
$ 434,159 $ 46,091
Feb 11, 10 PM $ 0.000436
-0.31%
$ 436,421 $ 45,969
Feb 11, 9 PM $ 0.00044
+3.58%
$ 439,926 $ 45,944
Feb 11, 8 PM $ 0.000431
+0.00%
$ 430,952 $ 44,574
Feb 11, 7 PM $ 0.000432
-0.17%
$ 432,208 $ 44,893
Feb 11, 6 PM $ 0.000436
+0.00%
$ 435,727 $ 44,247
Feb 11, 5 PM $ 0.000432
-0.08%
$ 432,283 $ 43,948
Feb 11, 4 PM $ 0.000434
+3.63%
$ 433,682 $ 43,323
Feb 11, 3 PM $ 0.000414
-1.70%
$ 414,256 $ 40,376
Feb 11, 2 PM $ 0.000425
+0.75%
$ 424,914 $ 40,320
Feb 11, 1 PM $ 0.000421
-2.09%
$ 420,625 $ 38,561
Feb 11, 12 PM $ 0.000431
+1.90%
$ 430,517 $ 37,756
Feb 11, 11 AM $ 0.000426
+0.65%
$ 425,958 $ 36,223
Feb 11, 10 AM $ 0.000415
-3.75%
$ 414,871 $ 35,227