势不可挡 Historical Data

势不可挡 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000183
+0.97%
$ 182,973 $ 10,927
Apr 19, 1 PM $ 0.000181
+0.32%
$ 180,580 $ 10,381
Apr 19, 12 PM $ 0.00018
-0.69%
$ 180,282 $ 10,553
Apr 19, 11 AM $ 0.000184
-0.89%
$ 183,772 $ 10,725
Apr 19, 10 AM $ 0.000183
+0.81%
$ 183,374 $ 10,570
Apr 19, 9 AM $ 0.000182
+5.67%
$ 182,119 $ 12,770
Apr 19, 8 AM $ 0.000173
+0.29%
$ 172,530 $ 14,093
Apr 19, 7 AM $ 0.000172
-0.85%
$ 171,969 $ 15,926
Apr 19, 6 AM $ 0.000174
+1.67%
$ 173,645 $ 17,481
Apr 19, 5 AM $ 0.000171
-1.19%
$ 170,591 $ 17,519
Apr 19, 4 AM $ 0.000174
-3.77%
$ 173,699 $ 17,980
Apr 19, 3 AM $ 0.000182
-5.57%
$ 181,834 $ 17,788
Apr 19, 2 AM $ 0.00019
+5.41%
$ 190,492 $ 17,042
Apr 19, 1 AM $ 0.000181
+1.45%
$ 180,703 $ 16,512
Apr 19, 12 AM $ 0.000179
-0.11%
$ 179,076 $ 16,687
Apr 18, 11 PM $ 0.000183
+0.24%
$ 182,589 $ 16,950
Apr 18, 10 PM $ 0.000182
+0.48%
$ 182,127 $ 16,982
Apr 18, 9 PM $ 0.00018
+0.00%
$ 180,166 $ 17,113
Apr 18, 7 PM $ 0.000177
+1.23%
$ 177,162 $ 17,569
Apr 18, 6 PM $ 0.000181
+0.00%
$ 181,288 $ 17,010
Apr 18, 5 PM $ 0.000182
-2.24%
$ 182,135 $ 17,064
Apr 18, 4 PM $ 0.00019
+1.89%
$ 189,886 $ 16,678
Apr 18, 3 PM $ 0.000186
+3.19%
$ 186,076 $ 16,197
Apr 18, 2 PM $ 0.00018
+0.18%
$ 180,177 $ 13,388
Apr 18, 1 PM $ 0.00018
+0.08%
$ 179,877 $ 15,102
Apr 18, 12 PM $ 0.000179
-2.79%
$ 179,340 $ 15,080
Apr 18, 11 AM $ 0.000185
+0.31%
$ 184,633 $ 15,000
Apr 18, 10 AM $ 0.000184
-3.41%
$ 184,017 $ 15,145
Apr 18, 9 AM $ 0.00019
+9.65%
$ 189,570 $ 15,972
Apr 18, 8 AM $ 0.000173
-3.36%
$ 173,372 $ 20,406
Apr 18, 7 AM $ 0.000179
-6.11%
$ 178,646 $ 21,293
Apr 18, 6 AM $ 0.00019
-2.15%
$ 190,264 $ 18,703
Apr 18, 5 AM $ 0.000194
-0.61%
$ 194,158 $ 18,570
Apr 18, 4 AM $ 0.000195
-0.97%
$ 194,896 $ 18,269
Apr 18, 3 AM $ 0.000199
-1.48%
$ 198,633 $ 17,922
Apr 18, 2 AM $ 0.000202
-0.35%
$ 201,652 $ 18,327
Apr 18, 1 AM $ 0.000202
+2.37%
$ 202,383 $ 19,077
Apr 18, 12 AM $ 0.000197
-1.60%
$ 196,568 $ 18,626
Apr 17, 11 PM $ 0.000199
+0.00%
$ 198,762 $ 18,345
Apr 17, 10 PM $ 0.000198
-0.08%
$ 198,123 $ 18,373
Apr 17, 9 PM $ 0.000198
-3.22%
$ 197,526 $ 18,263
Apr 17, 5 PM $ 0.000204
-0.90%
$ 204,443 $ 18,259
Apr 17, 4 PM $ 0.000206
+0.19%
$ 205,602 $ 19,671
Apr 17, 3 PM $ 0.000204
+0.55%
$ 204,317 $ 20,153
Apr 17, 2 PM $ 0.000203
-1.97%
$ 203,346 $ 20,329
Apr 17, 1 PM $ 0.000207
-5.59%
$ 207,300 $ 19,732
Apr 17, 12 PM $ 0.000224
-0.91%
$ 224,128 $ 18,299
Apr 17, 11 AM $ 0.000226
+2.48%
$ 226,250 $ 18,113
Apr 17, 10 AM $ 0.000219
+6.51%
$ 219,370 $ 17,735
Apr 17, 9 AM $ 0.000207
+4.64%
$ 207,252 $ 16,052