势不可挡 Historical Data

势不可挡 Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.00025
-1.27%
$250,346 $21,451
May 28, 4 AM $0.000252
-1.32%
$252,268 $21,565
May 28, 3 AM $0.000255
-11.11%
$255,416 $19,153
May 28, 2 AM $0.000288
+0.92%
$287,746 $18,231
May 28, 1 AM $0.000285
-1.64%
$285,466 $18,385
May 28, 12 AM $0.000289
+0.82%
$289,255 $18,273
May 27, 11 PM $0.000287
+0.35%
$286,563 $18,213
May 27, 10 PM $0.000285
-3.26%
$285,249 $18,168
May 27, 9 PM $0.000295
-0.61%
$294,755 $15,110
May 27, 8 PM $0.000297
+0.00%
$297,335 $15,264
May 27, 7 PM $0.000296
+0.43%
$296,285 $15,283
May 27, 5 PM $0.0003
-0.02%
$300,282 $15,026
May 27, 4 PM $0.000297
+3.97%
$297,118 $15,229
May 27, 3 PM $0.000275
-12.03%
$275,172 $14,013
May 27, 2 PM $0.000315
-2.03%
$314,607 $6,739
May 27, 1 PM $0.000321
-6.95%
$321,209 $6,386
May 27, 12 PM $0.000347
-0.20%
$346,731 $5,634
May 27, 11 AM $0.000347
-0.26%
$346,727 $6,441
May 27, 10 AM $0.000345
+1.80%
$345,001 $6,585
May 27, 9 AM $0.000337
-0.39%
$337,408 $6,209
May 27, 8 AM $0.000335
-0.70%
$335,408 $6,304
May 27, 7 AM $0.000337
+0.03%
$336,918 $6,418
May 27, 6 AM $0.000337
-0.15%
$336,698 $6,387
May 27, 5 AM $0.000337
+0.97%
$337,461 $6,642
May 27, 4 AM $0.000335
+1.18%
$334,666 $6,706
May 27, 3 AM $0.000331
-0.06%
$330,501 $6,732
May 27, 2 AM $0.000331
-1.59%
$330,560 $7,330
May 27, 1 AM $0.000335
+0.00%
$334,964 $8,287
May 27, 12 AM $0.000335
+0.76%
$334,603 $9,457
May 26, 11 PM $0.000332
+0.23%
$331,778 $12,104
May 26, 10 PM $0.000343
-0.47%
$342,666 $11,488
May 26, 8 PM $0.000344
+0.00%
$344,210 $11,662
May 26, 7 PM $0.000343
-0.18%
$343,030 $11,844
May 26, 5 PM $0.000345
+0.00%
$344,657 $11,816
May 26, 4 PM $0.000339
-0.05%
$338,849 $11,585
May 26, 3 PM $0.000324
-2.85%
$323,545 $11,740
May 26, 2 PM $0.000334
+0.59%
$333,561 $12,695
May 26, 1 PM $0.000332
+0.83%
$331,944 $13,641
May 26, 12 PM $0.000333
+0.71%
$333,017 $14,453
May 26, 11 AM $0.00033
+1.13%
$329,829 $16,966
May 26, 10 AM $0.000327
+1.07%
$326,608 $17,387
May 26, 9 AM $0.000322
+0.51%
$322,425 $18,507
May 26, 8 AM $0.000318
+2.28%
$318,409 $18,372
May 26, 7 AM $0.000311
-0.48%
$310,533 $19,604
May 26, 6 AM $0.000313
+1.20%
$312,588 $20,600
May 26, 5 AM $0.000309
-0.93%
$308,505 $38,188
May 26, 4 AM $0.000311
+2.34%
$310,508 $39,213
May 26, 3 AM $0.000304
+2.78%
$304,039 $42,995
May 26, 2 AM $0.000294
+0.72%
$294,402 $43,387
May 26, 1 AM $0.000295
-4.90%
$294,973 $46,099