势不可挡 Historical Data

势不可挡 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000415
-3.75%
$ 414,871 $ 35,227
Feb 11, 9 AM $ 0.000434
-6.15%
$ 434,130 $ 34,207
Feb 11, 8 AM $ 0.000462
+0.00%
$ 461,893 $ 30,679
Feb 11, 7 AM $ 0.000463
-0.24%
$ 462,986 $ 30,578
Feb 11, 6 AM $ 0.000465
+1.95%
$ 465,140 $ 30,277
Feb 11, 5 AM $ 0.00046
-2.02%
$ 459,833 $ 29,341
Feb 11, 4 AM $ 0.000468
-7.10%
$ 468,476 $ 23,536
Feb 11, 3 AM $ 0.000504
+6.92%
$ 504,245 $ 20,508
Feb 11, 2 AM $ 0.000476
-1.60%
$ 476,269 $ 79,625
Feb 11, 1 AM $ 0.000484
+7.53%
$ 484,032 $ 78,746
Feb 11, 12 AM $ 0.000449
+4.16%
$ 449,336 $ 74,495
Feb 10, 11 PM $ 0.000438
+4.50%
$ 438,430 $ 67,689
Feb 10, 10 PM $ 0.00042
-6.70%
$ 419,778 $ 65,261
Feb 10, 8 PM $ 0.000446
+0.00%
$ 446,175 $ 62,466
Feb 10, 7 PM $ 0.000445
-0.23%
$ 444,995 $ 62,524
Feb 10, 6 PM $ 0.000438
-0.47%
$ 437,638 $ 62,194
Feb 10, 5 PM $ 0.000439
-1.01%
$ 439,128 $ 62,659
Feb 10, 4 PM $ 0.000444
-3.79%
$ 443,637 $ 57,310
Feb 10, 3 PM $ 0.000462
+1.21%
$ 461,534 $ 55,947
Feb 10, 2 PM $ 0.000464
+3.67%
$ 464,395 $ 55,268
Feb 10, 1 PM $ 0.000448
+5.40%
$ 448,489 $ 53,159
Feb 10, 12 PM $ 0.000425
-1.84%
$ 424,917 $ 52,044
Feb 10, 11 AM $ 0.000438
-6.83%
$ 438,213 $ 47,069
Feb 10, 10 AM $ 0.00047
-3.86%
$ 470,317 $ 43,445
Feb 10, 9 AM $ 0.000487
-0.40%
$ 487,259 $ 42,316
Feb 10, 8 AM $ 0.000489
-2.43%
$ 489,069 $ 42,067
Feb 10, 7 AM $ 0.000501
-1.57%
$ 500,647 $ 38,827
Feb 10, 6 AM $ 0.000516
-1.66%
$ 515,750 $ 38,080
Feb 10, 5 AM $ 0.000524
+3.68%
$ 524,240 $ 36,828
Feb 10, 4 AM $ 0.000504
+0.80%
$ 504,440 $ 35,277
Feb 10, 3 AM $ 0.000501
-1.96%
$ 500,988 $ 34,713
Feb 10, 2 AM $ 0.000513
+0.49%
$ 513,283 $ 34,093
Feb 10, 1 AM $ 0.00051
-0.48%
$ 510,488 $ 33,967
Feb 10, 12 AM $ 0.000513
-0.49%
$ 512,602 $ 33,097
Feb 9, 11 PM $ 0.000523
-0.09%
$ 522,555 $ 32,249
Feb 9, 10 PM $ 0.000523
+3.36%
$ 523,345 $ 32,181
Feb 9, 9 PM $ 0.000509
-5.87%
$ 508,732 $ 31,501
Feb 9, 8 PM $ 0.000537
+2.29%
$ 536,774 $ 30,495
Feb 9, 7 PM $ 0.000525
+0.16%
$ 524,661 $ 29,551
Feb 9, 6 PM $ 0.000531
+6.98%
$ 530,760 $ 29,142
Feb 9, 5 PM $ 0.000494
+5.36%
$ 494,156 $ 27,644
Feb 9, 4 PM $ 0.000459
-0.93%
$ 459,182 $ 26,144
Feb 9, 3 PM $ 0.000463
+0.81%
$ 463,360 $ 25,260
Feb 9, 2 PM $ 0.000461
-1.84%
$ 461,050 $ 24,498
Feb 9, 1 PM $ 0.000471
+1.67%
$ 471,343 $ 23,596
Feb 9, 12 PM $ 0.000464
-1.98%
$ 463,588 $ 22,728
Feb 9, 11 AM $ 0.000478
+5.95%
$ 477,661 $ 21,754
Feb 9, 10 AM $ 0.000451
-3.17%
$ 450,415 $ 19,058
Feb 9, 9 AM $ 0.000465
-5.29%
$ 465,143 $ 15,932
Feb 9, 8 AM $ 0.000493
-2.56%
$ 492,673 $ 13,283