势不可挡 Historical Data

势不可挡 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000493
-2.56%
$ 492,673 $ 13,283
Feb 9, 7 AM $ 0.000507
-1.71%
$ 506,508 $ 11,541
Feb 9, 6 AM $ 0.000515
+1.24%
$ 516,272 $ 11,289
Feb 9, 5 AM $ 0.000508
+1.20%
$ 508,049 $ 9,402
Feb 9, 4 AM $ 0.000503
-1.81%
$ 503,179 $ 7,758
Feb 9, 3 AM $ 0.000509
+2.83%
$ 509,328 $ 7,411
Feb 9, 2 AM $ 0.000495
+4.23%
$ 495,371 $ 44,822
Feb 9, 1 AM $ 0.000475
+0.30%
$ 475,251 $ 43,162
Feb 9, 12 AM $ 0.000473
-1.54%
$ 472,831 $ 42,660
Feb 8, 11 PM $ 0.000479
-2.50%
$ 479,101 $ 40,869
Feb 8, 10 PM $ 0.000493
+0.00%
$ 492,633 $ 39,772
Feb 8, 9 PM $ 0.0005
+0.39%
$ 499,823 $ 39,595
Feb 8, 8 PM $ 0.000498
-0.34%
$ 497,745 $ 39,497
Feb 8, 7 PM $ 0.000498
-0.01%
$ 498,364 $ 39,634
Feb 8, 6 PM $ 0.000502
+3.45%
$ 501,676 $ 39,406
Feb 8, 5 PM $ 0.000484
+2.36%
$ 484,480 $ 38,476
Feb 8, 4 PM $ 0.000476
-0.94%
$ 477,332 $ 37,817
Feb 8, 3 PM $ 0.000481
-1.82%
$ 481,306 $ 37,500
Feb 8, 2 PM $ 0.000491
+1.36%
$ 490,625 $ 37,134
Feb 8, 1 PM $ 0.000484
+0.64%
$ 484,431 $ 36,638
Feb 8, 12 PM $ 0.000481
-4.12%
$ 480,611 $ 36,298
Feb 8, 11 AM $ 0.000501
+2.20%
$ 501,481 $ 34,801
Feb 8, 10 AM $ 0.000489
+2.16%
$ 489,009 $ 33,086
Feb 8, 9 AM $ 0.000477
-4.57%
$ 476,724 $ 31,414
Feb 8, 8 AM $ 0.000497
-7.04%
$ 496,693 $ 30,351
Feb 8, 7 AM $ 0.000534
+4.36%
$ 534,187 $ 27,812
Feb 8, 6 AM $ 0.000512
+1.99%
$ 511,644 $ 25,655
Feb 8, 5 AM $ 0.000503
+0.67%
$ 502,922 $ 23,429
Feb 8, 4 AM $ 0.0005
+6.30%
$ 499,516 $ 23,072
Feb 8, 3 AM $ 0.00047
-3.84%
$ 470,094 $ 21,672
Feb 8, 2 AM $ 0.000488
-2.05%
$ 487,598 $ 43,380
Feb 8, 1 AM $ 0.000498
-3.09%
$ 498,211 $ 38,562
Feb 8, 12 AM $ 0.000514
-4.08%
$ 513,608 $ 35,702
Feb 7, 11 PM $ 0.000536
-0.49%
$ 536,337 $ 34,832
Feb 7, 10 PM $ 0.000539
-3.83%
$ 538,664 $ 34,797
Feb 7, 9 PM $ 0.000565
+1.95%
$ 565,151 $ 29,924
Feb 7, 8 PM $ 0.000554
-1.44%
$ 554,333 $ 29,479
Feb 7, 7 PM $ 0.000562
+0.56%
$ 562,207 $ 29,145
Feb 7, 6 PM $ 0.00056
+0.33%
$ 560,315 $ 28,774
Feb 7, 5 PM $ 0.000559
-7.41%
$ 579,591 $ 28,270
Feb 7, 4 PM $ 0.000604
+6.28%
$ 603,999 $ 21,152
Feb 7, 3 PM $ 0.00057
-0.56%
$ 569,565 $ 16,940
Feb 7, 2 PM $ 0.00057
+2.87%
$ 569,783 $ 13,868
Feb 7, 1 PM $ 0.000554
+8.85%
$ 554,170 $ 10,219
Feb 7, 12 PM $ 0.000508
-0.28%
$ 508,437 $ 145,977
Feb 7, 11 AM $ 0.000508
+3.74%
$ 508,402 $ 143,469
Feb 7, 10 AM $ 0.000491
-7.77%
$ 490,061 $ 141,637
Feb 7, 9 AM $ 0.000533
-4.20%
$ 533,023 $ 132,945
Feb 7, 8 AM $ 0.000557
+2.36%
$ 557,338 $ 132,570
Feb 7, 7 AM $ 0.000539
-8.35%
$ 539,480 $ 128,147