势不可挡 Historical Data

势不可挡 Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.000295
-4.90%
$294,973 $46,099
May 26, 12 AM $0.00031
-14.82%
$309,758 $45,239
May 25, 11 PM $0.000365
+0.00%
$364,956 $43,023
May 25, 10 PM $0.000365
+0.10%
$364,726 $43,244
May 25, 9 PM $0.000362
-0.18%
$362,092 $43,227
May 25, 8 PM $0.000363
+0.01%
$362,810 $43,629
May 25, 7 PM $0.000361
+0.61%
$361,405 $43,909
May 25, 6 PM $0.00036
+0.00%
$359,643 $44,487
May 25, 4 PM $0.000362
+5.38%
$361,943 $45,996
May 25, 3 PM $0.000344
-4.36%
$344,129 $46,753
May 25, 2 PM $0.000359
-3.51%
$358,598 $46,228
May 25, 1 PM $0.000371
-5.92%
$371,431 $46,407
May 25, 12 PM $0.000395
+3.98%
$394,998 $46,341
May 25, 11 AM $0.000379
+4.14%
$379,458 $44,667
May 25, 10 AM $0.000362
+1.08%
$362,345 $71,137
May 25, 9 AM $0.000355
+2.40%
$355,246 $71,866
May 25, 8 AM $0.000354
-2.90%
$354,232 $71,113
May 25, 7 AM $0.000362
-1.54%
$362,458 $70,572
May 25, 6 AM $0.000368
+3.22%
$368,065 $70,755
May 25, 5 AM $0.000357
-2.37%
$356,761 $56,829
May 25, 4 AM $0.000365
-0.43%
$364,628 $52,631
May 25, 3 AM $0.000369
+5.04%
$368,676 $52,675
May 25, 2 AM $0.000351
+1.14%
$350,814 $48,276
May 25, 1 AM $0.000346
+0.73%
$346,111 $45,837
May 25, 12 AM $0.000343
-0.93%
$343,472 $45,949
May 24, 11 PM $0.000345
+1.44%
$344,666 $45,658
May 24, 10 PM $0.00034
+0.73%
$339,696 $45,380
May 24, 9 PM $0.000338
-0.39%
$338,419 $45,019
May 24, 8 PM $0.00034
-3.73%
$339,739 $45,354
May 24, 7 PM $0.000353
+1.15%
$352,818 $44,625
May 24, 6 PM $0.000346
-0.11%
$346,402 $43,879
May 24, 5 PM $0.000346
+4.84%
$346,031 $44,064
May 24, 4 PM $0.000328
+9.54%
$328,029 $42,779
May 24, 3 PM $0.000299
+1.40%
$299,415 $41,700
May 24, 2 PM $0.000295
-4.11%
$294,695 $41,702
May 24, 1 PM $0.000307
-4.70%
$307,333 $40,378
May 24, 12 PM $0.000324
-3.01%
$323,650 $39,709
May 24, 11 AM $0.000334
-3.15%
$333,682 $37,914
May 24, 10 AM $0.000345
+35.80%
$344,517 $32,241
May 24, 9 AM $0.000254
-1.10%
$253,726 $9,110
May 24, 8 AM $0.000257
-0.89%
$256,566 $8,857
May 24, 7 AM $0.000259
+5.80%
$258,867 $8,631
May 24, 6 AM $0.000245
+5.02%
$244,707 $7,787
May 24, 5 AM $0.000235
-1.85%
$234,578 $6,677
May 24, 4 AM $0.000239
+0.67%
$239,011 $6,531
May 24, 3 AM $0.000235
+2.51%
$234,907 $6,296
May 24, 2 AM $0.000229
-1.01%
$228,947 $6,133
May 24, 1 AM $0.000215
+3.04%
$214,890 $4,681
May 24, 12 AM $0.000208
-1.29%
$208,374 $4,296
May 23, 11 PM $0.000211
-0.27%
$211,091 $4,054