势不可挡 Historical Data

势不可挡 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000219
+6.51%
$ 219,370 $ 17,735
Apr 17, 9 AM $ 0.000207
+4.64%
$ 207,252 $ 16,052
Apr 17, 8 AM $ 0.000198
-7.53%
$ 198,305 $ 10,233
Apr 17, 7 AM $ 0.000215
+0.05%
$ 215,044 $ 9,256
Apr 17, 6 AM $ 0.000213
+0.09%
$ 212,572 $ 12,791
Apr 17, 5 AM $ 0.000213
-0.33%
$ 213,004 $ 13,702
Apr 17, 4 AM $ 0.000214
+0.13%
$ 213,799 $ 13,332
Apr 17, 3 AM $ 0.000214
+2.06%
$ 214,044 $ 13,416
Apr 17, 2 AM $ 0.000209
-1.23%
$ 209,083 $ 13,276
Apr 17, 1 AM $ 0.000211
-0.41%
$ 211,401 $ 12,467
Apr 17, 12 AM $ 0.000213
-1.39%
$ 212,793 $ 12,518
Apr 16, 11 PM $ 0.000215
-0.39%
$ 214,940 $ 12,421
Apr 16, 10 PM $ 0.000217
+0.00%
$ 216,566 $ 12,261
Apr 16, 9 PM $ 0.000217
-1.22%
$ 216,903 $ 12,435
Apr 16, 7 PM $ 0.000225
+0.00%
$ 224,532 $ 11,974
Apr 16, 6 PM $ 0.000229
+0.59%
$ 228,954 $ 11,932
Apr 16, 5 PM $ 0.000227
+9.16%
$ 227,166 $ 11,335
Apr 16, 4 PM $ 0.000208
-2.91%
$ 208,352 $ 10,313
Apr 16, 3 PM $ 0.000214
-1.96%
$ 214,186 $ 9,827
Apr 16, 2 PM $ 0.00022
-0.86%
$ 219,524 $ 9,425
Apr 16, 1 PM $ 0.000221
+2.59%
$ 221,283 $ 9,924
Apr 16, 12 PM $ 0.000215
+0.21%
$ 215,233 $ 9,619
Apr 16, 11 AM $ 0.000213
-0.53%
$ 213,325 $ 9,785
Apr 16, 10 AM $ 0.000215
+1.26%
$ 214,952 $ 9,852
Apr 16, 9 AM $ 0.000211
+3.85%
$ 210,755 $ 8,538
Apr 16, 8 AM $ 0.000207
-1.69%
$ 207,181 $ 7,684
Apr 16, 7 AM $ 0.000221
-1.16%
$ 220,572 $ 7,861
Apr 16, 6 AM $ 0.000223
-3.24%
$ 223,156 $ 4,672
Apr 16, 5 AM $ 0.000231
-0.49%
$ 230,718 $ 3,452
Apr 16, 4 AM $ 0.000231
-0.94%
$ 231,320 $ 3,499
Apr 16, 3 AM $ 0.000233
+2.00%
$ 233,465 $ 4,847
Apr 16, 2 AM $ 0.00023
+0.62%
$ 229,601 $ 5,165
Apr 16, 1 AM $ 0.000229
+0.00%
$ 228,552 $ 5,815
Apr 16, 12 AM $ 0.00023
+0.00%
$ 229,543 $ 6,519
Apr 15, 11 PM $ 0.00023
-0.51%
$ 229,883 $ 6,656
Apr 15, 10 PM $ 0.000231
-0.80%
$ 230,820 $ 6,669
Apr 15, 5 PM $ 0.00023
-0.21%
$ 229,760 $ 6,406
Apr 15, 4 PM $ 0.00023
-0.13%
$ 230,267 $ 6,418
Apr 15, 3 PM $ 0.00023
+0.37%
$ 230,372 $ 7,335
Apr 15, 2 PM $ 0.00023
-1.92%
$ 230,084 $ 8,260
Apr 15, 1 PM $ 0.000235
-0.53%
$ 234,760 $ 7,888
Apr 15, 12 PM $ 0.000236
-1.20%
$ 235,684 $ 8,051
Apr 15, 11 AM $ 0.000239
+1.92%
$ 238,792 $ 9,055
Apr 15, 10 AM $ 0.000235
+0.31%
$ 234,737 $ 9,083
Apr 15, 9 AM $ 0.000235
+0.31%
$ 235,233 $ 9,344
Apr 15, 8 AM $ 0.000235
-2.37%
$ 235,008 $ 10,189
Apr 15, 7 AM $ 0.000241
-0.56%
$ 240,714 $ 13,323
Apr 15, 6 AM $ 0.000242
+1.17%
$ 242,434 $ 13,331
Apr 15, 5 AM $ 0.000241
-0.08%
$ 240,511 $ 13,984
Apr 15, 4 AM $ 0.000241
+6.41%
$ 240,929 $ 14,258