势不可挡 Historical Data

势不可挡 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000539
-8.35%
$ 539,480 $ 128,147
Feb 7, 6 AM $ 0.000591
+2.91%
$ 590,886 $ 114,498
Feb 7, 5 AM $ 0.000572
+2.43%
$ 572,443 $ 111,747
Feb 7, 4 AM $ 0.000559
-5.07%
$ 559,461 $ 103,530
Feb 7, 3 AM $ 0.000589
-9.06%
$ 589,055 $ 99,299
Feb 7, 2 AM $ 0.000645
+11.74%
$ 644,815 $ 167,412
Feb 7, 1 AM $ 0.000576
+17.30%
$ 576,465 $ 112,229
Feb 7, 12 AM $ 0.000488
+5.92%
$ 488,006 $ 94,523
Feb 6, 11 PM $ 0.000461
-1.93%
$ 461,371 $ 92,797
Feb 6, 10 PM $ 0.00047
+2.25%
$ 470,234 $ 87,546
Feb 6, 9 PM $ 0.000459
+3.75%
$ 459,473 $ 86,433
Feb 6, 8 PM $ 0.000443
-0.85%
$ 443,324 $ 85,238
Feb 6, 7 PM $ 0.000443
-0.06%
$ 442,998 $ 85,297
Feb 6, 6 PM $ 0.000444
+1.17%
$ 443,660 $ 84,127
Feb 6, 5 PM $ 0.000438
+0.91%
$ 438,326 $ 83,605
Feb 6, 4 PM $ 0.000437
+4.19%
$ 436,456 $ 80,915
Feb 6, 3 PM $ 0.00042
+0.90%
$ 419,934 $ 78,963
Feb 6, 2 PM $ 0.000414
+0.30%
$ 411,372 $ 77,364
Feb 6, 1 PM $ 0.000412
-0.86%
$ 411,873 $ 72,217
Feb 6, 12 PM $ 0.000415
+6.72%
$ 414,851 $ 64,646
Feb 6, 11 AM $ 0.000389
+4.12%
$ 388,911 $ 61,583
Feb 6, 10 AM $ 0.000369
-1.27%
$ 369,404 $ 59,187
Feb 6, 9 AM $ 0.000373
-1.53%
$ 373,052 $ 58,411
Feb 6, 8 AM $ 0.00038
+0.65%
$ 380,040 $ 54,907
Feb 6, 7 AM $ 0.000375
-1.79%
$ 375,471 $ 51,104
Feb 6, 6 AM $ 0.000376
+3.19%
$ 375,937 $ 31,922
Feb 6, 5 AM $ 0.000364
+3.72%
$ 363,595 $ 31,013
Feb 6, 4 AM $ 0.000354
+1.56%
$ 354,056 $ 28,794
Feb 6, 3 AM $ 0.000348
-2.63%
$ 347,448 $ 27,136
Feb 6, 2 AM $ 0.000366
+10.78%
$ 365,766 $ 54,421
Feb 6, 1 AM $ 0.000325
+2.35%
$ 325,473 $ 48,447
Feb 6, 12 AM $ 0.000319
-2.47%
$ 319,233 $ 46,106
Feb 5, 11 PM $ 0.000327
-4.84%
$ 326,871 $ 43,936
Feb 5, 10 PM $ 0.000342
+0.26%
$ 341,756 $ 44,281
Feb 5, 9 PM $ 0.000343
-2.50%
$ 343,220 $ 43,225
Feb 5, 8 PM $ 0.000351
-3.35%
$ 350,832 $ 44,386
Feb 5, 7 PM $ 0.000363
-2.83%
$ 363,035 $ 44,820
Feb 5, 6 PM $ 0.000368
+22.35%
$ 368,423 $ 42,126
Feb 5, 5 PM $ 0.000302
-3.97%
$ 302,213 $ 19,194
Feb 5, 4 PM $ 0.000322
+0.43%
$ 321,970 $ 18,701
Feb 5, 3 PM $ 0.000319
-6.58%
$ 318,719 $ 17,191
Feb 5, 2 PM $ 0.000342
+10.32%
$ 342,444 $ 13,579
Feb 5, 1 PM $ 0.000311
+0.97%
$ 310,721 $ 11,068
Feb 5, 12 PM $ 0.000308
+0.64%
$ 307,958 $ 10,481
Feb 5, 11 AM $ 0.000306
-1.58%
$ 305,976 $ 9,754
Feb 5, 10 AM $ 0.00031
-1.05%
$ 309,987 $ 8,977
Feb 5, 9 AM $ 0.000313
-0.78%
$ 312,975 $ 8,984
Feb 5, 8 AM $ 0.000312
-5.38%
$ 312,446 $ 8,528
Feb 5, 7 AM $ 0.000327
-0.80%
$ 327,292 $ 7,270
Feb 5, 6 AM $ 0.000329
+1.47%
$ 329,455 $ 6,387