势不可挡 Historical Data

势不可挡 Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.000211
-0.27%
$211,091 $4,054
May 23, 10 PM $0.000211
-0.02%
$211,443 $4,130
May 23, 9 PM $0.000211
-0.18%
$211,456 $4,165
May 23, 8 PM $0.000209
+0.00%
$209,194 $4,658
May 23, 7 PM $0.000209
-0.06%
$209,111 $5,631
May 23, 6 PM $0.000209
+1.32%
$209,274 $5,782
May 23, 5 PM $0.000206
+0.36%
$206,471 $5,633
May 23, 4 PM $0.000206
+5.14%
$205,795 $5,734
May 23, 3 PM $0.000196
+1.93%
$195,667 $5,374
May 23, 2 PM $0.000192
+1.51%
$191,944 $5,133
May 23, 1 PM $0.000188
-0.30%
$187,972 $5,153
May 23, 12 PM $0.000189
+0.70%
$188,608 $5,009
May 23, 11 AM $0.000187
-0.02%
$186,705 $4,859
May 23, 10 AM $0.000186
+0.00%
$185,826 $5,483
May 23, 9 AM $0.000187
+0.15%
$186,511 $5,953
May 23, 8 AM $0.000188
+2.22%
$187,549 $5,873
May 23, 7 AM $0.000185
-2.25%
$185,486 $5,570
May 23, 6 AM $0.00019
+0.04%
$189,561 $7,778
May 23, 5 AM $0.00019
-1.58%
$189,905 $7,925
May 23, 4 AM $0.000193
+0.59%
$193,255 $7,916
May 23, 3 AM $0.00019
-0.43%
$189,943 $7,721
May 23, 2 AM $0.00019
+0.00%
$189,930 $8,177
May 23, 1 AM $0.00019
-0.10%
$190,002 $8,344
May 23, 12 AM $0.000189
-2.22%
$189,349 $8,791
May 22, 11 PM $0.000195
-0.49%
$195,197 $9,232
May 22, 10 PM $0.000196
+0.00%
$196,265 $18,131
May 22, 9 PM $0.000199
+0.89%
$198,635 $18,850
May 22, 8 PM $0.000194
+3.50%
$194,402 $18,575
May 22, 7 PM $0.000188
-3.88%
$187,596 $18,174
May 22, 5 PM $0.0002
+0.36%
$200,379 $17,579
May 22, 4 PM $0.000198
+1.77%
$197,604 $17,749
May 22, 3 PM $0.000193
-0.19%
$192,760 $17,551
May 22, 2 PM $0.000192
-0.65%
$192,208 $17,852
May 22, 1 PM $0.000193
+2.33%
$193,007 $18,718
May 22, 12 PM $0.000187
+6.20%
$187,164 $18,489
May 22, 11 AM $0.000177
-5.13%
$176,626 $17,718
May 22, 10 AM $0.000186
-0.14%
$186,470 $19,613
May 22, 9 AM $0.000191
+4.27%
$191,232 $19,737
May 22, 8 AM $0.000183
-0.61%
$183,417 $20,030
May 22, 7 AM $0.000184
-4.05%
$184,300 $29,703
May 22, 6 AM $0.000189
-11.21%
$189,008 $31,451
May 22, 5 AM $0.000213
-0.66%
$212,996 $29,619
May 22, 4 AM $0.000214
+4.44%
$213,991 $29,637
May 22, 3 AM $0.000207
-2.12%
$206,894 $28,940
May 22, 2 AM $0.000212
-0.27%
$212,056 $29,551
May 22, 1 AM $0.000212
-1.15%
$212,440 $28,981
May 22, 12 AM $0.000217
-5.38%
$216,541 $28,376
May 21, 11 PM $0.000229
+12.89%
$229,128 $27,751
May 21, 10 PM $0.000203
+6.55%
$202,526 $20,293
May 21, 8 PM $0.000182
+0.00%
$182,064 $18,562