势不可挡 Historical Data

势不可挡 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000226
+0.00%
$ 226,326 $ 24,676
Apr 12, 9 PM $ 0.000229
-0.37%
$ 228,683 $ 25,461
Apr 12, 8 PM $ 0.00023
+0.75%
$ 229,524 $ 25,786
Apr 12, 7 PM $ 0.000228
-0.20%
$ 227,716 $ 25,784
Apr 12, 6 PM $ 0.000228
+0.00%
$ 228,233 $ 25,894
Apr 12, 5 PM $ 0.000228
-3.19%
$ 228,310 $ 25,947
Apr 12, 4 PM $ 0.000236
+0.42%
$ 235,825 $ 25,704
Apr 12, 3 PM $ 0.000234
-2.47%
$ 234,235 $ 25,755
Apr 12, 2 PM $ 0.00025
+3.54%
$ 249,534 $ 27,459
Apr 12, 1 PM $ 0.00024
+2.09%
$ 240,093 $ 24,596
Apr 12, 12 PM $ 0.000236
+10.34%
$ 235,720 $ 24,004
Apr 12, 11 AM $ 0.000206
+0.13%
$ 205,828 $ 21,099
Apr 12, 10 AM $ 0.000207
-1.62%
$ 206,626 $ 21,070
Apr 12, 9 AM $ 0.00021
+9.86%
$ 209,771 $ 21,120
Apr 12, 8 AM $ 0.000191
-5.57%
$ 191,037 $ 18,966
Apr 12, 7 AM $ 0.000202
+4.50%
$ 202,454 $ 18,076
Apr 12, 6 AM $ 0.000193
+1.85%
$ 192,642 $ 14,291
Apr 12, 5 AM $ 0.000189
-3.45%
$ 189,399 $ 11,507
Apr 12, 4 AM $ 0.000196
+0.80%
$ 195,658 $ 10,509
Apr 12, 3 AM $ 0.000194
+0.23%
$ 194,412 $ 10,458
Apr 12, 2 AM $ 0.000193
-0.26%
$ 193,442 $ 10,436
Apr 12, 1 AM $ 0.000194
-2.49%
$ 194,080 $ 10,322
Apr 12, 12 AM $ 0.000199
-2.07%
$ 198,647 $ 10,146
Apr 11, 11 PM $ 0.000203
-0.65%
$ 203,072 $ 9,999
Apr 11, 10 PM $ 0.000204
+2.18%
$ 203,988 $ 10,146
Apr 11, 9 PM $ 0.000199
+2.56%
$ 199,373 $ 9,266
Apr 11, 8 PM $ 0.000197
-0.46%
$ 196,891 $ 9,292
Apr 11, 7 PM $ 0.000198
+0.11%
$ 198,280 $ 9,292
Apr 11, 6 PM $ 0.000197
+0.20%
$ 196,614 $ 9,148
Apr 11, 5 PM $ 0.000196
+1.19%
$ 196,426 $ 9,202
Apr 11, 4 PM $ 0.000195
+1.22%
$ 194,791 $ 8,988
Apr 11, 3 PM $ 0.000192
-0.44%
$ 191,756 $ 3,605
Apr 11, 2 PM $ 0.000195
-5.06%
$ 194,890 $ 3,254
Apr 11, 1 PM $ 0.000205
+0.51%
$ 204,929 $ 3,665
Apr 11, 12 PM $ 0.000204
-1.16%
$ 204,176 $ 9,873
Apr 11, 11 AM $ 0.000205
+0.22%
$ 205,480 $ 10,106
Apr 11, 10 AM $ 0.000205
-1.55%
$ 204,989 $ 14,981
Apr 11, 9 AM $ 0.000208
+0.27%
$ 207,762 $ 14,910
Apr 11, 8 AM $ 0.000209
-0.23%
$ 209,266 $ 15,038
Apr 11, 7 AM $ 0.00021
+0.18%
$ 210,102 $ 14,985
Apr 11, 5 AM $ 0.000209
+0.00%
$ 209,251 $ 15,351
Apr 11, 4 AM $ 0.000209
+0.32%
$ 208,842 $ 16,036
Apr 11, 3 AM $ 0.000207
+0.22%
$ 206,633 $ 15,942
Apr 11, 2 AM $ 0.000205
+0.00%
$ 204,648 $ 16,200
Apr 11, 1 AM $ 0.000205
-0.59%
$ 204,610 $ 16,947
Apr 11, 12 AM $ 0.000207
-0.48%
$ 206,641 $ 18,332
Apr 10, 11 PM $ 0.000208
-1.31%
$ 208,287 $ 21,681
Apr 10, 9 PM $ 0.000212
+2.40%
$ 211,856 $ 21,860
Apr 10, 8 PM $ 0.000205
+0.61%
$ 205,488 $ 21,436
Apr 10, 6 PM $ 0.000204
-0.15%
$ 203,700 $ 21,599