势不可挡 Historical Data

势不可挡 Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.000182
+0.00%
$182,064 $18,562
May 21, 6 PM $0.000185
-0.02%
$185,093 $18,586
May 21, 5 PM $0.000185
+3.77%
$185,233 $18,846
May 21, 4 PM $0.000178
+1.33%
$178,385 $18,382
May 21, 3 PM $0.000179
+0.33%
$179,481 $17,874
May 21, 2 PM $0.000179
-3.33%
$178,945 $17,887
May 21, 1 PM $0.000185
+0.33%
$184,933 $17,895
May 21, 12 PM $0.000185
-6.01%
$184,781 $17,414
May 21, 11 AM $0.000196
+7.17%
$196,233 $17,150
May 21, 10 AM $0.00018
-3.03%
$180,291 $15,911
May 21, 9 AM $0.000186
-5.23%
$185,988 $16,334
May 21, 8 AM $0.000196
+52.32%
$196,248 $14,471
May 21, 7 AM $0.000129
+8.36%
$129,049 $3,939
May 21, 6 AM $0.000119
-4.82%
$118,895 $3,690
May 21, 5 AM $0.000123
-0.03%
$123,270 $3,822
May 21, 4 AM $0.000125
+0.14%
$125,057 $3,625
May 21, 3 AM $0.000127
-1.13%
$126,959 $3,396
May 21, 2 AM $0.000129
+0.15%
$129,293 $3,272
May 21, 1 AM $0.00013
+5.62%
$130,383 $3,591
May 21, 12 AM $0.000123
-0.91%
$122,942 $2,986
May 20, 11 PM $0.000124
+0.00%
$123,952 $3,248
May 20, 7 PM $0.000126
-1.12%
$125,814 $3,109
May 20, 6 PM $0.000128
-2.29%
$127,943 $3,137
May 20, 5 PM $0.000131
-0.21%
$130,677 $2,991
May 20, 4 PM $0.000132
+0.01%
$132,050 $3,088
May 20, 3 PM $0.000131
-0.47%
$131,299 $3,101
May 20, 2 PM $0.000132
-1.42%
$131,568 $2,706
May 20, 1 PM $0.000134
-4.62%
$133,695 $2,731
May 20, 12 PM $0.00014
-0.22%
$140,498 $2,225
May 20, 11 AM $0.000142
-1.55%
$142,299 $2,134
May 20, 10 AM $0.000146
+0.00%
$145,636 $2,135
May 20, 9 AM $0.000146
+0.00%
$145,584 $2,156
May 20, 8 AM $0.000146
+0.55%
$145,873 $2,134
May 20, 7 AM $0.000145
-0.80%
$145,189 $2,098
May 20, 5 AM $0.000144
+0.00%
$143,809 $2,814
May 20, 4 AM $0.000144
-0.75%
$144,172 $3,009
May 20, 3 AM $0.000146
-0.61%
$145,714 $3,120
May 20, 2 AM $0.000146
+1.89%
$146,006 $3,115
May 20, 1 AM $0.000144
+0.71%
$143,718 $3,044
May 20, 12 AM $0.000142
+0.00%
$142,071 $4,674
May 19, 11 PM $0.000142
-0.49%
$142,163 $6,234
May 19, 5 PM $0.000143
-1.32%
$143,037 $7,714
May 19, 4 PM $0.000145
+0.66%
$144,937 $8,283
May 19, 3 PM $0.000143
-0.13%
$143,477 $8,299
May 19, 2 PM $0.000143
-1.62%
$143,457 $14,001
May 19, 1 PM $0.000143
+0.09%
$142,502 $39,863
May 19, 12 PM $0.000142
-0.55%
$142,416 $39,087
May 19, 11 AM $0.000143
+1.21%
$143,118 $39,727
May 19, 10 AM $0.000142
+0.00%
$142,383 $39,327
May 19, 9 AM $0.000142
-1.03%
$142,365 $39,264