势不可挡 Historical Data

势不可挡 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000232
-6.81%
$232,107 $13,469
Apr 13, 2026 $0.00025
+12.50%
$249,059 $19,538
Apr 12, 2026 $0.000221
+8.97%
$221,040 $25,103
Apr 11, 2026 $0.000203
-2.20%
$203,072 $9,999
Apr 10, 2026 $0.000208
+13.50%
$208,287 $21,681
Apr 9, 2026 $0.000184
-11.31%
$183,783 $14,155
Apr 8, 2026 $0.000208
-11.71%
$208,146 $4,938
Apr 7, 2026 $0.000236
+6.13%
$236,223 $4,798
Apr 6, 2026 $0.000223
+26.96%
$223,230 $22,067
Apr 5, 2026 $0.000175
-30.34%
$175,434 $24,116
Apr 4, 2026 $0.000252
+46.48%
$251,558 $45,798
Apr 3, 2026 $0.000172
+90.20%
$171,624 $46,758
Apr 2, 2026 $0.0000905
+0.21%
$90,485 $1,468
Apr 1, 2026 $0.0000903
+0.66%
$90,271 $1,124
Mar 31, 2026 $0.0000897
+9.18%
$89,654 $2,884
Mar 30, 2026 $0.0000826
-7.83%
$82,567 $1,710
Mar 29, 2026 $0.0000904
-3.77%
$90,411 $3,032
Mar 28, 2026 $0.0000943
+6.21%
$94,298 $3,128
Mar 27, 2026 $0.0000872
-3.36%
$87,166 $5,336
Mar 26, 2026 $0.0000906
-6.81%
$90,643 $3,106
Mar 25, 2026 $0.0000973
+4.54%
$97,305 $5,618
Mar 24, 2026 $0.0000937
+4.31%
$93,684 $2,707
Mar 23, 2026 $0.0000904
+16.60%
$90,394 $4,960
Mar 22, 2026 $0.0000783
-11.51%
$78,324 $3,710
Mar 21, 2026 $0.0000894
-0.67%
$89,368 $1,438
Mar 20, 2026 $0.00009
-2.63%
$89,970 $2,237
Mar 19, 2026 $0.0000925
-5.55%
$92,518 $4,506
Mar 18, 2026 $0.000098
-0.40%
$97,960 $3,763
Mar 17, 2026 $0.0000983
-6.22%
$98,348 $5,770
Mar 16, 2026 $0.000106
-12.01%
$105,634 $5,652
Mar 15, 2026 $0.000117
-3.29%
$-- $2,517
Mar 14, 2026 $0.000121
+10.13%
$121,066 $23,405
Mar 13, 2026 $0.00011
+5.74%
$110,055 $8,620
Mar 12, 2026 $0.000104
-6.50%
$104,075 $6,958
Mar 11, 2026 $0.000112
+2.10%
$111,921 $2,300
Mar 10, 2026 $0.000102
-3.55%
$102,409 $7,689
Mar 9, 2026 $0.000106
-4.93%
$106,443 $13,271
Mar 8, 2026 $0.000113
-6.61%
$112,747 $10,480
Mar 7, 2026 $0.000119
-10.24%
$118,937 $3,603
Mar 6, 2026 $0.000132
+8.11%
$132,162 $6,202
Mar 5, 2026 $0.000122
-4.34%
$122,276 $1,433
Mar 4, 2026 $0.000125
+5.45%
$124,909 $6,787
Mar 3, 2026 $0.000119
-3.19%
$118,817 $9,765
Mar 2, 2026 $0.000123
+1.10%
$123,329 $3,845
Mar 1, 2026 $0.000124
+5.30%
$124,181 $2,556
Feb 28, 2026 $0.000118
+3.49%
$117,810 $11,122
Feb 27, 2026 $0.00011
+3.62%
$109,686 $7,708
Feb 26, 2026 $0.000115
-4.76%
$-- $8,872
Feb 25, 2026 $0.000122
-5.86%
$122,205 $4,688
Feb 24, 2026 $0.0000837
-18.35%
$-- $17,322