势不可挡 Historical Data

势不可挡 Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000206
-0.69%
$ 206,008 $ 4.77 million
May 3, 1 PM $ 0.000207
-0.27%
$ 207,435 $ 4.93 million
May 3, 12 PM $ 0.000208
-0.43%
$ 208,004 $ 5.61 million
May 3, 11 AM $ 0.000209
-2.63%
$ 209,080 $ 6.02 million
May 3, 10 AM $ 0.000215
-0.61%
$ 214,725 $ 6.23 million
May 3, 9 AM $ 0.000215
-1.55%
$ 215,498 $ 6.01 million
May 3, 8 AM $ 0.000219
+1.93%
$ 218,893 $ 5.85 million
May 3, 7 AM $ 0.000215
+11.99%
$ 214,738 $ 6.04 million
May 3, 6 AM $ 0.000192
+0.88%
$ 191,753 $ 5.52 million
May 3, 5 AM $ 0.00019
-3.01%
$ 190,080 $ 5.31 million
May 3, 4 AM $ 0.000196
+0.55%
$ 195,987 $ 5.21 million
May 3, 3 AM $ 0.000194
+4.29%
$ 193,629 $ 5.27 million
May 3, 2 AM $ 0.000186
-0.37%
$ 185,659 $ 4.71 million
May 3, 1 AM $ 0.000186
-0.28%
$ 186,116 $ 4.5 million
May 3, 12 AM $ 0.000187
+0.00%
$ 186,644 $ 4.42 million
May 2, 11 PM $ 0.000187
-0.30%
$ 186,644 $ 4.42 million
May 2, 10 PM $ 0.000187
+0.17%
$ 187,213 $ 4.28 million
May 2, 9 PM $ 0.000187
+0.23%
$ 186,889 $ 4.27 million
May 2, 8 PM $ 0.000186
-0.85%
$ 186,453 $ 4.22 million
May 2, 7 PM $ 0.000188
-0.83%
$ 188,052 $ 4.1 million
May 2, 6 PM $ 0.00019
+0.37%
$ 189,626 $ 4.22 million
May 2, 5 PM $ 0.000189
-0.09%
$ 188,933 $ 4.12 million
May 2, 4 PM $ 0.000189
+0.89%
$ 189,104 $ 4.23 million
May 2, 3 PM $ 0.000187
+1.47%
$ 187,435 $ 4.28 million
May 2, 2 PM $ 0.000185
-1.41%
$ 184,718 $ 3.96 million
May 2, 1 PM $ 0.000187
-2.81%
$ 187,361 $ 3.57 million
May 2, 12 PM $ 0.000195
-3.15%
$ 195,421 $ 3.02 million
May 2, 11 AM $ 0.000202
-1.67%
$ 201,962 $ 2.47 million
May 2, 10 AM $ 0.000205
-0.09%
$ 204,908 $ 2.07 million
May 2, 9 AM $ 0.000205
-4.19%
$ 205,091 $ 2.12 million
May 2, 8 AM $ 0.000209
-7.96%
$ 209,222 $ 7,663
May 2, 7 AM $ 0.000227
-0.20%
$ 227,052 $ 6,408
May 2, 6 AM $ 0.000225
-5.63%
$ 225,337 $ 6,498
May 2, 5 AM $ 0.000238
+1.31%
$ 238,389 $ 2,132
May 2, 4 AM $ 0.000238
-3.87%
$ 238,314 $ 1,903
May 2, 3 AM $ 0.000248
+0.10%
$ 248,123 $ 1,459
May 2, 1 AM $ 0.000248
+0.00%
$ 247,551 $ 4,305
May 1, 7 PM $ 0.000249
-0.36%
$ 249,461 $ 4,519
May 1, 6 PM $ 0.000251
+0.00%
$ 251,005 $ 4,453
May 1, 5 PM $ 0.000251
+0.00%
$ 251,225 $ 4,437
May 1, 4 PM $ 0.000248
+0.59%
$ 248,390 $ 4,324
May 1, 3 PM $ 0.000247
-0.71%
$ 246,762 $ 4,291
May 1, 2 PM $ 0.000247
+0.19%
$ 246,963 $ 4,204
May 1, 1 PM $ 0.000247
+0.00%
$ 246,866 $ 4,445
May 1, 12 PM $ 0.000249
+0.00%
$ 249,066 $ 4,452
May 1, 11 AM $ 0.000244
+0.00%
$ 244,366 $ 4,558
May 1, 10 AM $ 0.000246
+0.07%
$ 246,434 $ 4,358
May 1, 9 AM $ 0.000247
+0.00%
$ 246,778 $ 4,245
May 1, 7 AM $ 0.000247
+0.42%
$ 246,816 $ 4,329
May 1, 5 AM $ 0.00025
+1.11%
$ 249,732 $ 4,292