势不可挡 Historical Data

势不可挡 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.000126
-3.42%
$ 126,246 $ 5,560
Jul 6, 2 AM $ 0.000131
-1.17%
$ 130,676 $ 5,245
Jul 6, 1 AM $ 0.000132
+0.26%
$ 132,263 $ 5,460
Jul 6, 12 AM $ 0.000132
-1.88%
$ 131,923 $ 5,426
Jul 5, 11 PM $ 0.000135
+1.20%
$ 134,667 $ 7,216
Jul 5, 10 PM $ 0.000133
+1.05%
$ 132,518 $ 7,266
Jul 5, 9 PM $ 0.000131
-0.48%
$ 130,791 $ 6,130
Jul 5, 8 PM $ 0.000131
-0.68%
$ 131,436 $ 6,069
Jul 5, 7 PM $ 0.000132
+0.00%
$ 131,925 $ 6,025
Jul 5, 6 PM $ 0.000132
+0.17%
$ 132,162 $ 5,983
Jul 5, 5 PM $ 0.000137
+1.01%
$ 136,515 $ 5,971
Jul 5, 4 PM $ 0.000135
-1.24%
$ 135,083 $ 5,606
Jul 5, 3 PM $ 0.000137
+0.00%
$ 136,517 $ 5,390
Jul 5, 2 PM $ 0.000137
+0.53%
$ 136,590 $ 5,383
Jul 5, 1 PM $ 0.000136
-0.92%
$ 135,959 $ 5,384
Jul 5, 12 PM $ 0.000137
+0.76%
$ 137,098 $ 5,221
Jul 5, 11 AM $ 0.000136
+1.65%
$ 136,088 $ 5,145
Jul 5, 10 AM $ 0.000134
-0.35%
$ 134,477 $ 4,894
Jul 5, 9 AM $ 0.000135
-1.15%
$ 134,875 $ 4,681
Jul 5, 8 AM $ 0.000136
+0.41%
$ 136,263 $ 4,773
Jul 5, 7 AM $ 0.000136
+0.15%
$ 135,501 $ 4,794
Jul 5, 6 AM $ 0.000136
-0.27%
$ 135,954 $ 4,762
Jul 5, 5 AM $ 0.000138
+0.20%
$ 137,720 $ 4,573
Jul 5, 4 AM $ 0.000138
-3.68%
$ 137,512 $ 4,636
Jul 5, 2 AM $ 0.000142
-0.13%
$ 142,407 $ 4,996
Jul 5, 1 AM $ 0.000143
+0.02%
$ 142,942 $ 4,837
Jul 5, 12 AM $ 0.000143
+0.16%
$ 142,598 $ 4,842
Jul 4, 11 PM $ 0.000142
+2.75%
$ 142,340 $ 2,906
Jul 4, 10 PM $ 0.000138
+0.00%
$ 137,761 $ 2,592
Jul 4, 6 PM $ 0.000139
+0.17%
$ 138,550 $ 2,825
Jul 4, 5 PM $ 0.000138
+0.00%
$ 138,093 $ 2,819
Jul 4, 4 PM $ 0.000138
-0.08%
$ 138,050 $ 3,688
Jul 4, 3 PM $ 0.000138
+0.00%
$ -- $ 3,843
Jul 4, 2 PM $ 0.000138
+0.70%
$ 137,961 $ 3,846
Jul 4, 1 PM $ 0.000137
+0.00%
$ 137,058 $ 3,710
Jul 4, 11 AM $ 0.000137
-0.29%
$ 136,831 $ 3,801
Jul 4, 9 AM $ 0.000137
+0.48%
$ 136,708 $ 3,795
Jul 4, 8 AM $ 0.000137
+0.00%
$ 136,847 $ 3,826
Jul 4, 7 AM $ 0.000137
+0.00%
$ 136,958 $ 3,757
Jul 4, 5 AM $ 0.000137
+0.47%
$ 136,927 $ 3,770
Jul 4, 4 AM $ 0.000136
+0.54%
$ 136,402 $ 3,653
Jul 4, 3 AM $ 0.000135
+0.00%
$ 134,863 $ 2,216
Jul 4, 2 AM $ 0.000135
+0.55%
$ 134,944 $ 2,261
Jul 4, 1 AM $ 0.000135
-0.18%
$ 134,729 $ 2,175
Jul 4, 12 AM $ 0.000137
+0.20%
$ 136,574 $ 2,179
Jul 3, 11 PM $ 0.000136
-0.10%
$ 136,228 $ 2,933
Jul 3, 10 PM $ 0.000136
+0.00%
$ 136,238 $ 2,904
Jul 3, 8 PM $ 0.000136
+0.00%
$ 135,533 $ 3,207
Jul 3, 7 PM $ 0.000134
-0.03%
$ 133,514 $ 2,988
Jul 3, 6 PM $ 0.000133
-0.09%
$ 133,485 $ 2,951