势不可挡 Historical Data

势不可挡 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 AM $0.0000852
-1.19%
$85,192 $575
Sep 5, 9 AM $0.0000865
+0.00%
$86,491 $340
Sep 5, 6 AM $0.0000836
+0.33%
$83,645 $347
Sep 5, 5 AM $0.0000834
+0.02%
$83,397 $374
Sep 5, 4 AM $0.0000834
+0.00%
$83,440 $361
Sep 5, 3 AM $0.0000834
+0.00%
$83,418 $402
Sep 5, 2 AM $0.0000834
+0.01%
$83,396 $401
Sep 5, 1 AM $0.0000834
-0.11%
$83,431 $362
Sep 4, 11 PM $0.0000839
+0.00%
$83,917 $311
Sep 4, 7 PM $0.0000843
-0.18%
$84,349 $809
Sep 4, 5 PM $0.0000842
-0.40%
$84,230 $796
Sep 4, 4 PM $0.0000847
+0.00%
$84,735 $730
Sep 4, 3 PM $0.0000838
+0.39%
$83,818 $725
Sep 4, 1 PM $0.0000832
+0.00%
$83,192 $718
Sep 4, 12 PM $0.0000834
-1.41%
$83,410 $765
Sep 4, 11 AM $0.0000844
+0.00%
$84,400 $784
Sep 4, 10 AM $0.0000841
+0.24%
$84,131 $788
Sep 4, 8 AM $0.0000836
+0.00%
$83,612 $764
Sep 4, 6 AM $0.000084
+0.61%
$84,020 $697
Sep 4, 3 AM $0.0000837
+0.00%
$83,652 $654
Sep 4, 1 AM $0.0000828
-0.38%
$82,757 $663
Sep 3, 11 PM $0.0000833
+0.00%
$83,311 $642
Sep 3, 10 PM $0.000083
-0.39%
$83,002 $634
Sep 3, 9 PM $0.0000833
-2.38%
$83,325 $601
Sep 3, 4 PM $0.0000866
+0.00%
$86,585 $282
Sep 3, 2 PM $0.0000866
+1.12%
$86,629 $300
Sep 3, 1 PM $0.0000855
+0.00%
$85,496 $267
Sep 3, 12 PM $0.0000859
+0.00%
$85,924 $266
Sep 3, 11 AM $0.0000859
+1.07%
$85,930 $257
Sep 3, 8 AM $0.0000848
+0.00%
$84,846 $776
Sep 3, 4 AM $0.0000836
+0.00%
$-- $793
Sep 3, 2 AM $0.0000839
+0.12%
$83,893 $790
Sep 3, 1 AM $0.0000834
+0.00%
$83,433 $779
Sep 2, 10 PM $0.0000827
+0.00%
$82,723 $793
Sep 2, 6 PM $0.000083
+1.38%
$83,016 $661
Sep 2, 5 PM $0.0000817
+0.00%
$81,711 $649
Sep 2, 3 PM $0.0000815
+0.17%
$81,522 $650
Sep 2, 2 PM $0.0000818
+0.23%
$81,757 $681
Sep 2, 1 PM $0.0000811
+0.00%
$81,146 $811
Sep 2, 11 AM $0.0000808
-1.45%
$80,797 $828
Sep 2, 10 AM $0.0000817
-0.01%
$81,673 $803
Sep 2, 9 AM $0.0000835
-0.99%
$83,480 $513
Sep 2, 4 AM $0.0000846
+0.00%
$84,561 $495
Sep 1, 11 PM $0.0000837
+0.00%
$83,702 $534
Sep 1, 7 PM $0.0000838
+0.00%
$83,839 $532
Sep 1, 5 PM $0.0000842
+0.01%
$84,157 $534
Sep 1, 3 PM $0.0000845
+0.26%
$84,500 $540
Sep 1, 2 PM $0.0000839
+0.03%
$83,875 $482
Sep 1, 1 PM $0.0000846
+0.00%
$84,642 $369
Sep 1, 12 PM $0.0000851
+0.00%
$85,058 $379