势不可挡 Historical Data

势不可挡 Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.000143
-0.62%
$143,248 $39,732
May 19, 6 AM $0.000144
+6.89%
$143,837 $39,978
May 19, 5 AM $0.000135
+3.08%
$134,646 $40,016
May 19, 4 AM $0.000132
+2.54%
$131,662 $39,194
May 19, 3 AM $0.000128
+1.16%
$128,396 $38,706
May 19, 2 AM $0.000127
-0.38%
$127,125 $38,181
May 19, 1 AM $0.000128
-14.12%
$128,228 $38,254
May 19, 12 AM $0.000145
-2.74%
$144,581 $38,463
May 18, 11 PM $0.000148
+19.91%
$148,038 $37,778
May 18, 10 PM $0.000123
+0.03%
$123,457 $34,954
May 18, 9 PM $0.000123
-2.31%
$123,291 $36,099
May 18, 8 PM $0.000127
+3.61%
$126,904 $37,167
May 18, 7 PM $0.000123
+6.04%
$122,578 $35,298
May 18, 6 PM $0.000122
-0.65%
$122,246 $35,907
May 18, 5 PM $0.000116
+10.07%
$116,086 $35,342
May 18, 4 PM $0.000109
-2.18%
$109,158 $30,699
May 18, 3 PM $0.000111
+32.68%
$111,154 $32,847
May 18, 2 PM $0.0000838
-53.39%
$83,772 $26,366
May 18, 1 PM $0.000181
+1.45%
$180,772 $2,249
May 18, 12 PM $0.000182
+0.67%
$181,608 $2,252
May 18, 11 AM $0.000177
-0.01%
$177,400 $2,214
May 18, 10 AM $0.000175
+0.00%
$174,531 $2,013
May 18, 7 AM $0.000177
-0.84%
$176,613 $2,509
May 18, 6 AM $0.000179
-4.21%
$178,956 $2,509
May 18, 5 AM $0.000186
+0.00%
$186,431 $1,891
May 18, 2 AM $0.000184
-0.04%
$184,330 $3,593
May 18, 1 AM $0.000186
-0.22%
$185,559 $3,493
May 18, 12 AM $0.000186
-2.03%
$185,546 $3,315
May 17, 11 PM $0.000189
-2.39%
$189,196 $3,370
May 17, 2 PM $0.000184
+1.46%
$183,828 $3,847
May 17, 1 PM $0.000181
-8.99%
$180,736 $3,697
May 17, 12 PM $0.000199
+10.02%
$198,586 $4,288
May 17, 11 AM $0.00018
-2.43%
$180,498 $3,867
May 17, 10 AM $0.000194
+0.00%
$193,660 $4,197
May 17, 9 AM $0.000194
+0.76%
$194,172 $4,177
May 17, 8 AM $0.000192
+2.90%
$191,564 $4,010
May 17, 7 AM $0.000192
+2.11%
$192,107 $3,692
May 17, 5 AM $0.000191
+0.90%
$190,601 $3,704
May 17, 4 AM $0.00019
-6.92%
$190,061 $3,173
May 17, 3 AM $0.000204
+1.84%
$204,207 $2,320
May 17, 2 AM $0.000199
-0.36%
$199,164 $2,378
May 17, 12 AM $0.000198
+3.93%
$197,590 $2,493
May 16, 11 PM $0.000186
+0.00%
$185,612 $2,335
May 16, 10 PM $0.000186
+0.01%
$185,612 $2,339
May 16, 8 PM $0.000184
+0.20%
$183,939 $2,350
May 16, 5 PM $0.000185
-2.27%
$185,010 $2,294
May 16, 4 PM $0.000189
-0.37%
$189,166 $2,287
May 16, 3 PM $0.000192
-0.40%
$191,897 $2,280
May 16, 2 PM $0.000193
+0.90%
$192,663 $2,462
May 16, 1 PM $0.000191
+0.72%
$190,964 $2,743