势不可挡 Historical Data

势不可挡 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000273
+4.74%
$ 272,689 $ 37,613
Jan 30, 5 AM $ 0.00026
-4.06%
$ 259,642 $ 35,315
Jan 30, 4 AM $ 0.00027
-1.34%
$ 270,446 $ 33,610
Jan 30, 3 AM $ 0.000274
-3.27%
$ 274,225 $ 29,967
Jan 30, 2 AM $ 0.000283
-2.36%
$ 283,421 $ 49,093
Jan 29, 5 AM $ 0.000367
-0.37%
$ 366,756 $ 5,929
Jan 29, 4 AM $ 0.000368
+2.28%
$ 368,215 $ 5,855
Jan 29, 3 AM $ 0.00036
-0.43%
$ 359,800 $ 5,105
Jan 29, 2 AM $ 0.000361
-0.98%
$ 361,389 $ 24,108
Jan 29, 1 AM $ 0.000365
-0.64%
$ 364,895 $ 22,529
Jan 29, 12 AM $ 0.000367
-0.96%
$ 367,199 $ 22,361
Jan 28, 11 PM $ 0.000371
+0.18%
$ 370,993 $ 21,837
Jan 28, 10 PM $ 0.000372
+0.34%
$ 372,127 $ 20,525
Jan 28, 9 PM $ 0.000371
-1.68%
$ 371,065 $ 20,204
Jan 28, 8 PM $ 0.00038
+0.26%
$ 379,554 $ 19,854
Jan 28, 7 PM $ 0.000377
+5.23%
$ 377,126 $ 19,869
Jan 28, 6 PM $ 0.000358
-0.50%
$ 358,298 $ 18,713
Jan 28, 5 PM $ 0.000359
-4.49%
$ 359,270 $ 18,579
Jan 28, 4 PM $ 0.000372
-2.10%
$ 372,010 $ 16,907
Jan 28, 3 PM $ 0.000379
-1.01%
$ 379,121 $ 15,790
Jan 28, 2 PM $ 0.000385
-2.41%
$ 385,183 $ 14,217
Jan 28, 1 PM $ 0.000395
+5.86%
$ 395,117 $ 13,774
Jan 28, 12 PM $ 0.000373
-6.81%
$ 372,985 $ 12,560
Jan 28, 11 AM $ 0.0004
-0.92%
$ 399,537 $ 10,281
Jan 28, 10 AM $ 0.000403
+2.58%
$ 401,458 $ 9,306
Jan 28, 9 AM $ 0.000392
+0.22%
$ 392,449 $ 6,346
Jan 28, 8 AM $ 0.000392
-4.20%
$ 391,750 $ 6,319
Jan 28, 7 AM $ 0.000404
+0.27%
$ 403,633 $ 4,273
Jan 28, 6 AM $ 0.000401
-0.19%
$ 400,628 $ 4,169
Jan 28, 5 AM $ 0.000401
-1.85%
$ 401,295 $ 4,050
Jan 28, 4 AM $ 0.000409
+0.38%
$ 408,956 $ 3,282
Jan 28, 3 AM $ 0.000407
-0.81%
$ 406,975 $ 3,120
Jan 28, 2 AM $ 0.00041
+0.78%
$ 410,344 $ 72,388
Jan 28, 1 AM $ 0.000406
-2.40%
$ 406,215 $ 71,228
Jan 28, 12 AM $ 0.000416
+0.10%
$ 415,830 $ 71,056
Jan 27, 11 PM $ 0.000415
+0.14%
$ 415,411 $ 71,019
Jan 27, 10 PM $ 0.000415
+0.02%
$ 415,302 $ 70,749
Jan 27, 9 PM $ 0.000416
-0.29%
$ 416,316 $ 70,753
Jan 27, 8 PM $ 0.000421
+0.53%
$ 420,581 $ 70,491
Jan 27, 7 PM $ 0.000418
+3.65%
$ 418,379 $ 69,919
Jan 27, 6 PM $ 0.000403
+0.30%
$ 403,408 $ 69,161
Jan 27, 5 PM $ 0.000401
-2.12%
$ 401,310 $ 68,224
Jan 27, 4 PM $ 0.00041
+0.56%
$ 409,853 $ 66,143
Jan 27, 3 PM $ 0.00041
-0.90%
$ 409,917 $ 65,259
Jan 27, 2 PM $ 0.000414
-2.84%
$ 413,650 $ 64,738
Jan 27, 1 PM $ 0.000428
+2.66%
$ 428,289 $ 63,857
Jan 27, 12 PM $ 0.000417
-1.21%
$ 417,441 $ 62,831
Jan 27, 11 AM $ 0.000424
-1.05%
$ 423,507 $ 61,934
Jan 27, 10 AM $ 0.000429
-1.29%
$ 428,646 $ 61,454
Jan 27, 9 AM $ 0.000435
+0.11%
$ 434,513 $ 62,215