势不可挡 Historical Data

势不可挡 Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.00019
-0.18%
$189,711 $2,680
May 16, 10 AM $0.000193
+0.00%
$193,042 $2,560
May 16, 9 AM $0.000193
+0.00%
$193,069 $2,599
May 16, 8 AM $0.000195
-0.55%
$195,129 $2,694
May 16, 7 AM $0.000195
-1.85%
$194,838 $2,637
May 16, 6 AM $0.000197
+0.00%
$197,193 $3,734
May 16, 5 AM $0.000201
+2.11%
$200,502 $3,715
May 16, 4 AM $0.000195
-0.93%
$194,673 $3,649
May 16, 3 AM $0.000193
-0.94%
$192,951 $3,356
May 16, 2 AM $0.000191
+0.29%
$190,568 $3,337
May 16, 1 AM $0.000192
+0.00%
$192,166 $3,331
May 16, 12 AM $0.000196
+3.62%
$196,295 $3,390
May 15, 11 PM $0.000194
+2.67%
$194,291 $3,344
May 15, 8 PM $0.000191
-5.80%
$190,995 $3,504
May 15, 7 PM $0.000188
+0.00%
$187,645 $3,701
May 15, 6 PM $0.000198
+0.09%
$198,240 $3,483
May 15, 5 PM $0.000198
+0.03%
$197,977 $3,649
May 15, 4 PM $0.000191
+0.64%
$191,227 $4,900
May 15, 3 PM $0.000199
+0.35%
$198,909 $12,299
May 15, 2 PM $0.000196
+0.48%
$196,047 $12,610
May 15, 1 PM $0.000195
-3.57%
$195,362 $13,016
May 15, 12 PM $0.0002
-0.85%
$199,811 $13,590
May 15, 10 AM $0.000204
+0.00%
$204,190 $16,450
May 15, 9 AM $0.000204
+1.08%
$204,205 $16,769
May 15, 8 AM $0.000201
-1.91%
$201,223 $16,541
May 15, 7 AM $0.000205
-9.04%
$205,160 $17,136
May 15, 5 AM $0.000223
+0.00%
$222,903 $16,082
May 15, 4 AM $0.000223
+0.00%
$222,947 $16,034
May 15, 3 AM $0.000227
+0.80%
$226,501 $15,921
May 15, 2 AM $0.000225
+1.00%
$224,734 $15,826
May 15, 1 AM $0.000223
-3.40%
$222,932 $15,693
May 15, 12 AM $0.00023
+2.06%
$230,486 $16,168
May 14, 10 PM $0.000226
-0.13%
$226,453 $15,839
May 14, 9 PM $0.000222
+0.00%
$222,394 $15,727
May 14, 8 PM $0.000228
+0.00%
$227,907 $15,225
May 14, 7 PM $0.000224
-0.24%
$224,448 $15,105
May 14, 6 PM $0.000231
+0.00%
$230,502 $15,068
May 14, 5 PM $0.000232
+0.00%
$232,138 $15,258
May 14, 4 PM $0.000232
+23.38%
$232,495 $15,113
May 14, 3 PM $0.000185
+0.33%
$185,014 $6,024
May 14, 2 PM $0.000184
-3.92%
$184,312 $5,329
May 14, 1 PM $0.000192
+2.21%
$191,820 $4,972
May 14, 12 PM $0.000187
+2.21%
$186,696 $4,969
May 14, 11 AM $0.000183
-0.85%
$183,138 $4,708
May 14, 10 AM $0.000178
-9.11%
$177,672 $5,047
May 14, 9 AM $0.000195
+2.99%
$195,350 $2,943
May 14, 8 AM $0.00019
-3.07%
$189,501 $4,722
May 14, 7 AM $0.000178
+0.00%
$177,522 $5,802
May 14, 6 AM $0.000178
+6.46%
$177,724 $5,727
May 14, 5 AM $0.00017
+0.52%
$170,448 $6,226