势不可挡 Historical Data

势不可挡 Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.00017
+2.22%
$169,655 $6,897
May 14, 3 AM $0.00017
+0.00%
$169,876 $6,997
May 14, 2 AM $0.000169
-0.86%
$169,240 $7,375
May 13, 11 PM $0.000172
+0.00%
$172,017 $7,599
May 13, 7 PM $0.000173
+0.00%
$173,025 $7,358
May 13, 6 PM $0.000178
+2.87%
$178,362 $7,690
May 13, 5 PM $0.000173
+0.06%
$173,388 $7,602
May 13, 4 PM $0.000179
-1.13%
$178,798 $7,617
May 13, 3 PM $0.000183
-0.76%
$182,538 $8,075
May 13, 2 PM $0.000178
+0.72%
$177,802 $8,129
May 13, 1 PM $0.000177
-1.72%
$176,529 $8,144
May 13, 12 PM $0.00018
+8.32%
$179,591 $8,114
May 13, 11 AM $0.000176
+1.84%
$176,442 $7,522
May 13, 10 AM $0.00019
-2.73%
$190,004 $7,018
May 13, 9 AM $0.000195
-3.63%
$194,665 $7,384
May 13, 8 AM $0.00019
+2.10%
$189,650 $5,853
May 13, 7 AM $0.000186
+13.70%
$185,744 $4,321
May 13, 6 AM $0.000162
-4.87%
$162,192 $3,752
May 13, 5 AM $0.000158
+4.62%
$157,969 $3,008
May 13, 3 AM $0.000145
-4.55%
$144,813 $2,281
May 13, 2 AM $0.000147
-9.75%
$146,701 $2,036
May 13, 12 AM $0.000152
+0.04%
$152,336 $1,891
May 12, 11 PM $0.000153
-0.68%
$152,713 $1,821
May 12, 7 PM $0.000156
+0.00%
$155,561 $2,376
May 12, 5 PM $0.000156
+0.00%
$156,313 $2,595
May 12, 4 PM $0.000157
+0.15%
$156,683 $2,632
May 12, 3 PM $0.000156
+1.18%
$155,949 $2,430
May 12, 2 PM $0.000154
-4.13%
$153,604 $2,792
May 12, 1 PM $0.00016
-0.05%
$160,346 $2,735
May 12, 12 PM $0.000161
+0.01%
$160,584 $2,764
May 12, 11 AM $0.000159
-1.24%
$158,910 $2,933
May 12, 9 AM $0.00016
-1.86%
$159,994 $2,867
May 12, 8 AM $0.000163
-1.38%
$163,026 $2,790
May 12, 7 AM $0.000166
+0.81%
$166,497 $2,684
May 12, 5 AM $0.000161
+0.56%
$160,907 $2,892
May 12, 4 AM $0.00016
+0.11%
$159,671 $3,349
May 12, 3 AM $0.00016
+1.61%
$159,788 $3,376
May 12, 2 AM $0.000159
-0.84%
$158,937 $4,135
May 12, 1 AM $0.000157
+0.00%
$156,700 $4,164
May 12, 12 AM $0.000157
-0.94%
$156,812 $4,590
May 11, 11 PM $0.000159
+0.62%
$159,440 $4,614
May 11, 5 PM $0.000156
+0.40%
$156,329 $4,224
May 11, 4 PM $0.000157
+0.07%
$156,955 $4,048
May 11, 3 PM $0.000157
+0.93%
$157,038 $4,297
May 11, 2 PM $0.000155
-2.05%
$155,475 $3,853
May 11, 1 PM $0.000159
-5.58%
$159,204 $3,943
May 11, 12 PM $0.000167
+1.17%
$167,196 $4,130
May 11, 10 AM $0.000166
-0.03%
$165,688 $3,901
May 11, 9 AM $0.000165
+0.00%
$165,436 $3,878
May 11, 8 AM $0.000166
+0.00%
$166,182 $3,846