势不可挡 Historical Data

势不可挡 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00041
-4.72%
$ 410,258 $ 47,388
Jan 24, 12 PM $ 0.000431
-0.95%
$ 430,611 $ 45,714
Jan 24, 11 AM $ 0.000437
+0.14%
$ 437,276 $ 44,326
Jan 24, 10 AM $ 0.000437
+7.42%
$ 436,735 $ 43,439
Jan 24, 9 AM $ 0.000407
-7.55%
$ 406,850 $ 41,344
Jan 24, 8 AM $ 0.00044
-0.24%
$ 439,979 $ 38,364
Jan 24, 7 AM $ 0.000442
+6.96%
$ 441,911 $ 37,922
Jan 24, 6 AM $ 0.000418
-4.62%
$ 417,994 $ 34,668
Jan 24, 5 AM $ 0.000438
-4.53%
$ 438,262 $ 25,725
Jan 24, 4 AM $ 0.000459
+4.55%
$ 458,828 $ 23,771
Jan 24, 3 AM $ 0.000457
+14.57%
$ 456,997 $ 19,494
Jan 24, 2 AM $ 0.000407
-11.31%
$ 406,637 $ 67,803
Jan 24, 1 AM $ 0.000458
-3.13%
$ 458,279 $ 60,522
Jan 24, 12 AM $ 0.000476
-0.02%
$ 476,429 $ 58,816
Jan 23, 11 PM $ 0.000476
+5.45%
$ 476,347 $ 58,652
Jan 23, 10 PM $ 0.000452
-4.37%
$ 451,701 $ 56,533
Jan 23, 9 PM $ 0.000473
-1.61%
$ 472,970 $ 55,395
Jan 23, 8 PM $ 0.00048
-1.82%
$ 479,815 $ 54,624
Jan 23, 7 PM $ 0.000488
+3.18%
$ 487,581 $ 54,308
Jan 23, 6 PM $ 0.000473
-2.59%
$ 472,950 $ 53,487
Jan 23, 5 PM $ 0.000486
-3.91%
$ 485,544 $ 52,669
Jan 23, 4 PM $ 0.000506
-0.36%
$ 506,258 $ 50,895
Jan 23, 3 PM $ 0.000508
-3.93%
$ 507,560 $ 49,714
Jan 23, 2 PM $ 0.000532
-0.10%
$ 531,773 $ 40,915
Jan 23, 1 PM $ 0.000535
+4.33%
$ 534,825 $ 36,031
Jan 23, 12 PM $ 0.000511
-2.97%
$ 511,216 $ 32,168
Jan 23, 11 AM $ 0.000526
-2.42%
$ 526,340 $ 29,460
Jan 23, 10 AM $ 0.000539
-0.11%
$ 539,460 $ 28,234
Jan 23, 9 AM $ 0.00054
-3.17%
$ 539,526 $ 27,007
Jan 23, 8 AM $ 0.000554
-3.54%
$ 554,357 $ 24,970
Jan 23, 7 AM $ 0.000582
+5.80%
$ 582,033 $ 22,677
Jan 23, 6 AM $ 0.000551
-0.25%
$ 550,679 $ 17,444
Jan 23, 5 AM $ 0.000553
-6.45%
$ 552,900 $ 16,128
Jan 23, 4 AM $ 0.000577
+11.09%
$ 577,131 $ 13,512
Jan 23, 3 AM $ 0.000518
-2.58%
$ 518,348 $ 10,622
Jan 23, 2 AM $ 0.000532
-1.40%
$ 532,135 $ 91,612
Jan 23, 1 AM $ 0.000539
-3.94%
$ 538,960 $ 91,350
Jan 23, 12 AM $ 0.000563
-0.06%
$ 562,594 $ 90,027
Jan 22, 11 PM $ 0.000563
+6.49%
$ 563,014 $ 85,968
Jan 22, 10 PM $ 0.000529
-0.25%
$ 528,654 $ 84,031
Jan 22, 9 PM $ 0.000525
+1.75%
$ 525,144 $ 83,823
Jan 22, 8 PM $ 0.000516
+1.28%
$ 515,860 $ 82,742
Jan 22, 7 PM $ 0.000508
-0.20%
$ 507,592 $ 82,232
Jan 22, 6 PM $ 0.00051
+0.56%
$ 509,746 $ 81,704
Jan 22, 5 PM $ 0.000507
+1.37%
$ 506,959 $ 81,424
Jan 22, 4 PM $ 0.000498
-1.49%
$ 498,426 $ 80,967
Jan 22, 3 PM $ 0.000506
+2.81%
$ 505,910 $ 80,083
Jan 22, 2 PM $ 0.000492
+3.99%
$ 491,899 $ 79,004
Jan 22, 1 PM $ 0.000472
+2.40%
$ 472,390 $ 77,547
Jan 22, 12 PM $ 0.000466
-2.06%
$ 466,218 $ 75,452