势不可挡 Historical Data

势不可挡 Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.000166
+0.00%
$166,182 $3,846
May 11, 7 AM $0.000166
+0.92%
$165,925 $3,759
May 11, 6 AM $0.000163
-2.46%
$162,569 $3,612
May 11, 5 AM $0.000167
+3.71%
$167,169 $3,246
May 11, 4 AM $0.000161
+1.08%
$161,185 $3,487
May 11, 3 AM $0.000161
-3.07%
$160,697 $3,788
May 11, 2 AM $0.000166
+2.86%
$166,062 $2,960
May 11, 1 AM $0.000163
-2.97%
$162,712 $2,830
May 11, 12 AM $0.000169
+0.19%
$169,278 $2,472
May 10, 11 PM $0.000168
+2.41%
$167,603 $2,350
May 10, 6 PM $0.000164
+0.00%
$163,506 $2,739
May 10, 4 PM $0.000166
-1.71%
$165,822 $2,590
May 10, 3 PM $0.000169
+1.93%
$169,482 $2,480
May 10, 2 PM $0.000159
-0.30%
$159,162 $1,951
May 10, 1 PM $0.000159
-0.21%
$159,450 $2,329
May 10, 12 PM $0.000161
-0.18%
$161,331 $2,308
May 10, 11 AM $0.00016
-0.08%
$160,446 $2,338
May 10, 9 AM $0.00016
+0.00%
$160,317 $3,228
May 10, 8 AM $0.00016
+0.00%
$159,764 $3,288
May 10, 7 AM $0.000187
+0.00%
$187,292 $3,300
May 10, 6 AM $0.000187
+15.51%
$187,008 $4,219
May 10, 5 AM $0.000166
-6.19%
$165,573 $3,641
May 10, 4 AM $0.000177
-2.76%
$176,813 $3,267
May 10, 3 AM $0.000201
-1.19%
$201,339 $3,276
May 10, 2 AM $0.000205
+0.15%
$204,727 $4,139
May 10, 1 AM $0.000202
-1.57%
$202,166 $4,111
May 9, 11 PM $0.0002
+0.00%
$199,945 $4,077
May 9, 10 PM $0.000177
+0.00%
$177,409 $4,111
May 9, 9 PM $0.000181
+0.00%
$180,857 $3,675
May 9, 4 PM $0.000208
+0.00%
$207,984 $3,181
May 9, 2 PM $0.000223
+0.00%
$222,889 $4,782
May 9, 1 PM $0.000221
+0.00%
$221,280 $4,263
May 9, 12 PM $0.000205
+5.80%
$205,117 $4,164
May 9, 11 AM $0.000222
+5.17%
$221,941 $4,045
May 9, 10 AM $0.000204
-3.98%
$203,661 $4,264
May 9, 9 AM $0.000202
-0.48%
$201,872 $3,355
May 9, 8 AM $0.000203
+0.09%
$202,825 $3,399
May 9, 7 AM $0.000203
+0.81%
$202,769 $3,357
May 9, 6 AM $0.000204
-3.59%
$203,607 $3,094
May 9, 5 AM $0.000205
-0.01%
$204,786 $2,996
May 9, 4 AM $0.000205
+1.41%
$205,239 $2,885
May 9, 3 AM $0.000201
+4.34%
$200,713 $2,523
May 9, 2 AM $0.000192
+0.00%
$192,373 $1,971
May 9, 1 AM $0.000192
-1.80%
$192,169 $1,946
May 9, 12 AM $0.000195
+6.28%
$195,282 $2,072
May 8, 11 PM $0.000184
-0.33%
$183,756 $2,459
May 8, 10 PM $0.000183
-1.30%
$183,447 $2,549
May 8, 9 PM $0.000187
+0.00%
$186,533 $2,785
May 8, 5 PM $0.000181
+0.30%
$181,137 $4,068
May 8, 4 PM $0.000176
+0.00%
$176,414 $3,888