势不可挡 Historical Data

势不可挡 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000874
+0.00%
$ 87,397 $ 2,175
Apr 1, 4 AM $ 0.0000876
+0.00%
$ 87,578 $ 2,160
Apr 1, 3 AM $ 0.0000873
+0.00%
$ -- $ 2,562
Apr 1, 2 AM $ 0.0000874
-1.72%
$ 87,412 $ 2,785
Apr 1, 1 AM $ 0.0000885
-0.72%
$ 88,527 $ 2,624
Apr 1, 12 AM $ 0.0000891
-0.70%
$ 89,052 $ 2,547
Mar 31, 11 PM $ 0.0000897
+0.00%
$ 89,654 $ 2,884
Mar 31, 5 PM $ 0.000088
+0.28%
$ 88,020 $ 3,296
Mar 31, 3 PM $ 0.0000879
-1.32%
$ 87,941 $ 3,237
Mar 31, 2 PM $ 0.0000889
+0.46%
$ 88,892 $ 2,887
Mar 31, 1 PM $ 0.0000881
-0.08%
$ 88,101 $ 2,884
Mar 31, 12 PM $ 0.0000872
-1.59%
$ 87,235 $ 2,797
Mar 31, 11 AM $ 0.0000864
+0.00%
$ 86,394 $ 2,507
Mar 31, 10 AM $ 0.0000862
+0.24%
$ 86,235 $ 2,488
Mar 31, 9 AM $ 0.0000867
-0.26%
$ 86,747 $ 2,385
Mar 31, 8 AM $ 0.0000875
-0.71%
$ 87,496 $ 2,396
Mar 31, 7 AM $ 0.0000884
+0.00%
$ 88,411 $ 2,327
Mar 31, 6 AM $ 0.0000883
+3.63%
$ 88,317 $ 2,328
Mar 31, 5 AM $ 0.0000855
+1.25%
$ 85,500 $ 2,013
Mar 31, 4 AM $ 0.0000845
+0.12%
$ 84,487 $ 1,908
Mar 31, 3 AM $ 0.0000847
-2.70%
$ 84,747 $ 1,749
Mar 31, 2 AM $ 0.0000868
+1.24%
$ 86,806 $ 1,566
Mar 31, 12 AM $ 0.0000832
+1.30%
$ 83,186 $ 1,905
Mar 30, 11 PM $ 0.0000826
-5.74%
$ 82,567 $ 1,710
Mar 30, 8 PM $ 0.0000879
+0.00%
$ 87,932 $ 1,173
Mar 30, 2 PM $ 0.0000893
+0.28%
$ 89,343 $ 1,237
Mar 30, 1 PM $ 0.0000892
+0.28%
$ 89,210 $ 1,253
Mar 30, 12 PM $ 0.0000897
+0.31%
$ 89,697 $ 1,177
Mar 30, 9 AM $ 0.0000892
-0.34%
$ 89,150 $ 1,170
Mar 30, 8 AM $ 0.0000894
+0.00%
$ 89,409 $ 1,224
Mar 30, 7 AM $ 0.0000889
+0.00%
$ 88,938 $ 2,482
Mar 30, 6 AM $ 0.000089
-0.35%
$ 88,999 $ 2,747
Mar 30, 5 AM $ 0.0000893
+0.00%
$ 89,310 $ 2,716
Mar 30, 4 AM $ 0.0000891
+0.04%
$ 89,139 $ 2,821
Mar 30, 3 AM $ 0.0000885
+0.00%
$ 88,469 $ 3,453
Mar 30, 2 AM $ 0.0000885
-4.17%
$ 88,469 $ 3,108
Mar 30, 1 AM $ 0.0000925
+2.75%
$ 92,530 $ 3,126
Mar 30, 12 AM $ 0.0000896
+0.00%
$ 89,583 $ 2,902
Mar 29, 8 PM $ 0.0000904
+0.06%
$ 90,411 $ 3,032
Mar 29, 4 PM $ 0.0000902
+0.17%
$ 90,162 $ 2,955
Mar 29, 3 PM $ 0.0000903
+0.07%
$ 90,323 $ 2,960
Mar 29, 2 PM $ 0.0000905
-0.47%
$ 90,481 $ 2,943
Mar 29, 1 PM $ 0.0000906
-0.50%
$ 90,596 $ 3,026
Mar 29, 12 PM $ 0.0000912
-0.30%
$ 91,203 $ 3,038
Mar 29, 9 AM $ 0.0000915
+0.06%
$ 91,488 $ 4,560
Mar 29, 8 AM $ 0.0000913
+0.12%
$ 91,321 $ 4,627
Mar 29, 7 AM $ 0.000093
+0.60%
$ 93,018 $ 3,722
Mar 29, 5 AM $ 0.0000921
+0.32%
$ 92,145 $ 3,760
Mar 29, 4 AM $ 0.0000917
-0.31%
$ 91,744 $ 3,866
Mar 29, 3 AM $ 0.0000925
-0.13%
$ 92,518 $ 3,979