势不可挡 Historical Data

势不可挡 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000476
-5.18%
$ 476,026 $ 74,768
Jan 22, 10 AM $ 0.000502
+0.67%
$ 502,112 $ 70,382
Jan 22, 9 AM $ 0.000499
-4.18%
$ 498,986 $ 69,010
Jan 22, 8 AM $ 0.000521
-4.11%
$ 520,625 $ 66,936
Jan 22, 7 AM $ 0.000553
+3.25%
$ 553,206 $ 62,249
Jan 22, 6 AM $ 0.000536
-9.94%
$ 536,206 $ 59,860
Jan 22, 5 AM $ 0.000594
+10.51%
$ 594,482 $ 51,907
Jan 22, 4 AM $ 0.000538
+3.38%
$ 537,728 $ 41,345
Jan 22, 3 AM $ 0.000521
+3.49%
$ 520,627 $ 37,431
Jan 22, 2 AM $ 0.000503
-0.26%
$ 502,882 $ 143,743
Jan 22, 1 AM $ 0.000502
+10.79%
$ 502,434 $ 141,149
Jan 22, 12 AM $ 0.000456
-5.84%
$ 456,486 $ 128,413
Jan 21, 11 PM $ 0.000481
+17.39%
$ 478,079 $ 122,316
Jan 21, 10 PM $ 0.00041
-15.96%
$ 410,080 $ 114,234
Jan 21, 9 PM $ 0.000491
-2.64%
$ 491,268 $ 107,648
Jan 21, 8 PM $ 0.000516
-4.68%
$ 516,422 $ 106,193
Jan 21, 7 PM $ 0.00054
-6.50%
$ 539,827 $ 105,008
Jan 21, 6 PM $ 0.00058
+49.83%
$ 579,549 $ 98,261
Jan 21, 5 PM $ 0.000392
+8.11%
$ 391,898 $ 68,203
Jan 21, 4 PM $ 0.000361
+6.93%
$ 360,936 $ 62,738
Jan 21, 3 PM $ 0.000332
+24.55%
$ 332,293 $ 55,082
Jan 21, 2 PM $ 0.000267
-1.06%
$ 266,910 $ 48,403
Jan 21, 1 PM $ 0.00027
-1.50%
$ 250,078 $ 46,489
Jan 21, 12 PM $ 0.000274
+4.86%
$ 273,893 $ 40,572
Jan 21, 11 AM $ 0.00026
-4.32%
$ 259,768 $ 38,984
Jan 21, 10 AM $ 0.000271
+0.32%
$ 270,637 $ 35,884
Jan 21, 9 AM $ 0.000271
+5.09%
$ 270,624 $ 34,822
Jan 21, 8 AM $ 0.000257
+2.62%
$ 257,386 $ 32,054
Jan 21, 7 AM $ 0.00025
-9.82%
$ 249,426 $ 30,719
Jan 21, 6 AM $ 0.000277
-6.47%
$ 277,162 $ 25,623
Jan 21, 5 AM $ 0.000293
-7.83%
$ 293,307 $ 19,477
Jan 21, 4 AM $ 0.000325
+1.47%
$ 325,331 $ 16,775
Jan 21, 3 AM $ 0.00032
-0.61%
$ 320,139 $ 15,582
Jan 21, 2 AM $ 0.000322
-0.25%
$ 321,903 $ 124,067
Jan 21, 1 AM $ 0.000322
-1.65%
$ 322,347 $ 123,527
Jan 21, 12 AM $ 0.000328
+12.26%
$ 328,543 $ 120,468
Jan 20, 11 PM $ 0.000291
-11.20%
$ 290,862 $ 115,893
Jan 20, 10 PM $ 0.000327
+2.50%
$ 323,984 $ 113,879
Jan 20, 9 PM $ 0.000323
+0.67%
$ 323,181 $ 113,580
Jan 20, 8 PM $ 0.00032
-2.06%
$ 320,199 $ 113,271
Jan 20, 7 PM $ 0.000326
+2.63%
$ 326,024 $ 112,563
Jan 20, 6 PM $ 0.000317
-4.71%
$ 317,255 $ 111,757
Jan 20, 5 PM $ 0.000333
+3.21%
$ 333,041 $ 110,021
Jan 20, 4 PM $ 0.000323
-7.20%
$ 322,889 $ 109,958
Jan 20, 3 PM $ 0.000347
-5.00%
$ 346,788 $ 107,114
Jan 20, 2 PM $ 0.00036
-8.17%
$ 360,009 $ 103,528
Jan 20, 1 PM $ 0.000393
+0.18%
$ 392,648 $ 100,427
Jan 20, 12 PM $ 0.000392
-1.68%
$ 392,133 $ 98,702
Jan 20, 11 AM $ 0.000407
+7.05%
$ 406,505 $ 96,753
Jan 20, 10 AM $ 0.000379
+0.52%
$ 379,313 $ 93,835