势不可挡 Historical Data

势不可挡 Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.000174
-3.73%
$174,438 $3,728
May 8, 2 PM $0.000182
+3.69%
$181,579 $3,986
May 8, 1 PM $0.000175
+0.94%
$175,244 $5,258
May 8, 12 PM $0.000175
+0.66%
$175,140 $5,159
May 8, 11 AM $0.000174
-3.29%
$173,847 $5,087
May 8, 10 AM $0.000179
+0.00%
$179,204 $5,455
May 8, 9 AM $0.000179
+2.25%
$179,203 $5,457
May 8, 5 AM $0.000183
+0.00%
$183,204 $9,473
May 8, 4 AM $0.000183
+0.00%
$-- $10,391
May 8, 3 AM $0.000183
+0.00%
$182,760 $10,510
May 8, 1 AM $0.000177
+0.47%
$176,747 $13,307
May 8, 12 AM $0.000176
+4.76%
$175,619 $14,385
May 7, 11 PM $0.000168
+0.94%
$167,519 $13,819
May 7, 10 PM $0.000165
-0.64%
$164,840 $13,559
May 7, 9 PM $0.000166
+1.20%
$165,900 $13,291
May 7, 8 PM $0.000163
+0.44%
$163,161 $13,138
May 7, 7 PM $0.00018
+0.00%
$179,618 $11,870
May 7, 6 PM $0.00018
-0.73%
$180,342 $11,819
May 7, 5 PM $0.000182
+0.10%
$181,591 $11,932
May 7, 4 PM $0.000192
-0.19%
$192,335 $12,482
May 7, 3 PM $0.000192
+2.99%
$192,371 $12,716
May 7, 2 PM $0.000187
+1.06%
$186,677 $12,447
May 7, 1 PM $0.000185
-1.18%
$184,645 $12,277
May 7, 11 AM $0.000186
-0.66%
$186,301 $10,319
May 7, 10 AM $0.000188
-1.93%
$187,595 $10,252
May 7, 9 AM $0.000196
+6.65%
$196,076 $10,007
May 7, 8 AM $0.000183
-4.48%
$183,104 $7,677
May 7, 7 AM $0.000192
-0.88%
$191,693 $3.78 million
May 7, 6 AM $0.000193
-0.29%
$193,210 $3.77 million
May 7, 5 AM $0.000197
-0.70%
$196,950 $3.7 million
May 7, 4 AM $0.000198
-0.53%
$198,433 $3.43 million
May 7, 3 AM $0.000199
-3.72%
$199,495 $3.61 million
May 7, 2 AM $0.000207
-4.92%
$207,195 $3.06 million
May 7, 1 AM $0.000218
+4.47%
$217,914 $2.33 million
May 7, 12 AM $0.000239
+0.58%
$238,667 $1.95 million
May 6, 11 PM $0.000237
+0.00%
$237,288 $1.95 million
May 6, 10 PM $0.000237
+0.00%
$237,288 $1.95 million
May 6, 9 PM $0.000237
+0.00%
$237,291 $1.95 million
May 6, 8 PM $0.000237
-0.04%
$237,291 $1.95 million
May 6, 7 PM $0.000237
+0.00%
$237,381 $1.95 million
May 6, 6 PM $0.000237
+0.00%
$237,380 $1.95 million
May 6, 5 PM $0.000237
+0.00%
$237,372 $2.21 million
May 6, 4 PM $0.000237
-0.44%
$237,354 $2.47 million
May 6, 3 PM $0.000238
+0.13%
$238,402 $2.32 million
May 6, 2 PM $0.000239
-0.41%
$238,912 $2.23 million
May 6, 1 PM $0.00024
-0.53%
$239,898 $2.1 million
May 6, 12 PM $0.000239
+0.02%
$239,400 $1.91 million
May 6, 11 AM $0.000238
+0.04%
$238,020 $1.79 million
May 6, 10 AM $0.000238
+0.00%
$237,912 $1.75 million
May 6, 9 AM $0.000238
+1.60%
$237,914 $1.82 million