势不可挡 Historical Data

势不可挡 Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.000234
+0.56%
$234,154 $2.25 million
May 6, 7 AM $0.000233
+0.55%
$232,848 $2.76 million
May 6, 6 AM $0.000232
+1.72%
$231,567 $3.19 million
May 6, 5 AM $0.000228
+0.33%
$227,645 $3.76 million
May 6, 4 AM $0.000227
-4.90%
$226,899 $3.69 million
May 6, 3 AM $0.000239
-0.40%
$238,580 $3.42 million
May 6, 2 AM $0.00024
+0.00%
$239,541 $3.49 million
May 6, 1 AM $0.00024
+1.14%
$239,529 $3.56 million
May 6, 12 AM $0.000237
+0.50%
$236,821 $3.76 million
May 5, 11 PM $0.000236
-0.01%
$235,646 $3.88 million
May 5, 10 PM $0.000236
-2.86%
$235,673 $4.08 million
May 5, 9 PM $0.000243
+0.00%
$242,623 $4.12 million
May 5, 8 PM $0.000243
-0.02%
$242,623 $4.13 million
May 5, 7 PM $0.000243
+0.01%
$242,660 $4.18 million
May 5, 6 PM $0.000243
-4.90%
$242,639 $4.33 million
May 5, 5 PM $0.000255
+4.87%
$254,850 $4.21 million
May 5, 4 PM $0.000243
+1.64%
$243,017 $3.89 million
May 5, 3 PM $0.000239
-0.73%
$239,098 $3.75 million
May 5, 2 PM $0.000241
-0.50%
$240,854 $3.68 million
May 5, 1 PM $0.000242
+0.21%
$242,071 $3.9 million
May 5, 12 PM $0.000242
+0.00%
$241,570 $4.07 million
May 5, 11 AM $0.000242
+0.71%
$241,569 $4.21 million
May 5, 10 AM $0.00024
+0.14%
$239,869 $4.28 million
May 5, 9 AM $0.000238
-0.82%
$237,725 $4.41 million
May 5, 8 AM $0.000251
-1.87%
$250,774 $4.8 million
May 5, 7 AM $0.000256
-3.81%
$255,556 $4.11 million
May 5, 6 AM $0.000266
+16.62%
$265,673 $3.66 million
May 5, 5 AM $0.000228
+1.58%
$227,803 $3.04 million
May 5, 4 AM $0.000224
+0.06%
$224,261 $3.03 million
May 5, 3 AM $0.000224
-0.14%
$224,119 $3.14 million
May 5, 2 AM $0.000224
+0.12%
$224,438 $3.25 million
May 5, 1 AM $0.000224
-0.79%
$224,173 $3.45 million
May 5, 12 AM $0.000226
-0.59%
$225,953 $3.25 million
May 4, 11 PM $0.000227
-0.41%
$227,303 $3.14 million
May 4, 10 PM $0.000228
-0.26%
$228,233 $3.02 million
May 4, 9 PM $0.000229
+0.80%
$228,835 $2.94 million
May 4, 8 PM $0.000227
+0.14%
$227,030 $2.89 million
May 4, 7 PM $0.000227
+0.10%
$226,711 $2.84 million
May 4, 6 PM $0.000226
+0.00%
$226,480 $2.76 million
May 4, 5 PM $0.000223
+0.01%
$222,646 $2.76 million
May 4, 4 PM $0.000223
+0.79%
$222,633 $2.76 million
May 4, 3 PM $0.000221
+0.37%
$220,894 $2.9 million
May 4, 2 PM $0.00022
-0.77%
$220,081 $2.93 million
May 4, 1 PM $0.000222
-0.56%
$221,782 $2.86 million
May 4, 12 PM $0.000223
+0.09%
$223,022 $2.75 million
May 4, 11 AM $0.000223
-0.12%
$222,818 $2.64 million
May 4, 10 AM $0.000222
-1.48%
$222,471 $2.82 million
May 4, 9 AM $0.000226
+5.32%
$225,807 $2.89 million
May 4, 8 AM $0.000214
+9.05%
$214,394 $2.43 million
May 4, 7 AM $0.000197
-0.74%
$196,601 $2.51 million