势不可挡 Historical Data

势不可挡 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000377
-2.71%
$ 377,309 $ 92,127
Jan 20, 8 AM $ 0.000389
-0.99%
$ 388,739 $ 91,017
Jan 20, 7 AM $ 0.000398
-0.17%
$ 397,554 $ 89,145
Jan 20, 6 AM $ 0.000398
+0.82%
$ 398,242 $ 87,985
Jan 20, 5 AM $ 0.000393
-2.54%
$ 393,137 $ 86,218
Jan 20, 4 AM $ 0.000404
+0.02%
$ 403,526 $ 85,331
Jan 20, 3 AM $ 0.000404
-7.92%
$ 403,690 $ 83,321
Jan 20, 2 AM $ 0.000441
+2.91%
$ 441,250 $ 80,842
Jan 20, 1 AM $ 0.000435
+4.75%
$ 434,584 $ 79,583
Jan 20, 12 AM $ 0.000415
+2.16%
$ 414,931 $ 76,585
Jan 19, 11 PM $ 0.000404
-3.68%
$ 404,374 $ 75,191
Jan 19, 10 PM $ 0.000425
+1.94%
$ 425,416 $ 74,073
Jan 19, 9 PM $ 0.000417
+5.10%
$ 417,067 $ 73,563
Jan 19, 8 PM $ 0.000396
-0.32%
$ 396,160 $ 71,990
Jan 19, 7 PM $ 0.000397
+0.71%
$ 397,177 $ 71,969
Jan 19, 6 PM $ 0.000398
+1.18%
$ 397,578 $ 70,677
Jan 19, 5 PM $ 0.000398
+0.96%
$ 397,901 $ 70,418
Jan 19, 4 PM $ 0.000394
-3.72%
$ 393,867 $ 69,345
Jan 19, 3 PM $ 0.000407
-4.52%
$ 407,167 $ 66,128
Jan 19, 2 PM $ 0.000426
+1.82%
$ 426,430 $ 64,239
Jan 19, 1 PM $ 0.00042
+7.53%
$ 419,976 $ 61,533
Jan 19, 12 PM $ 0.000384
-4.19%
$ 381,917 $ 54,697
Jan 19, 11 AM $ 0.0004
-0.29%
$ 400,249 $ 50,383
Jan 19, 10 AM $ 0.000401
-5.43%
$ 400,942 $ 48,762
Jan 19, 9 AM $ 0.000425
-4.84%
$ 425,485 $ 44,944
Jan 19, 8 AM $ 0.000447
-4.54%
$ 446,988 $ 41,377
Jan 19, 7 AM $ 0.000471
+2.00%
$ 471,110 $ 38,819
Jan 19, 6 AM $ 0.000462
-7.93%
$ 461,867 $ 34,059
Jan 19, 5 AM $ 0.000503
+3.07%
$ 503,223 $ 30,450
Jan 19, 4 AM $ 0.000488
+13.86%
$ 488,566 $ 26,237
Jan 19, 3 AM $ 0.000429
-0.61%
$ 428,950 $ 16,207
Jan 19, 2 AM $ 0.000432
+2.67%
$ 431,342 $ 61,739
Jan 19, 1 AM $ 0.000421
-4.71%
$ 438,827 $ 59,223
Jan 19, 12 AM $ 0.000449
-3.55%
$ 449,410 $ 54,279
Jan 18, 11 PM $ 0.000465
-4.75%
$ 464,176 $ 52,650
Jan 18, 10 PM $ 0.000488
-1.20%
$ 487,693 $ 52,415
Jan 18, 9 PM $ 0.000494
+2.30%
$ 493,564 $ 51,601
Jan 18, 8 PM $ 0.000478
+0.00%
$ 477,722 $ 51,062
Jan 18, 7 PM $ 0.000478
+0.22%
$ 477,626 $ 50,820
Jan 18, 6 PM $ 0.000468
-0.73%
$ 467,827 $ 49,598
Jan 18, 5 PM $ 0.000471
-3.10%
$ 471,372 $ 48,731
Jan 18, 4 PM $ 0.000485
-1.69%
$ 484,703 $ 46,011
Jan 18, 3 PM $ 0.000492
-0.88%
$ 492,140 $ 44,936
Jan 18, 2 PM $ 0.000497
+0.85%
$ 496,607 $ 42,636
Jan 18, 1 PM $ 0.000492
-1.41%
$ 494,603 $ 41,820
Jan 18, 12 PM $ 0.0005
+3.92%
$ 499,918 $ 41,133
Jan 18, 11 AM $ 0.000479
-3.02%
$ 479,087 $ 38,709
Jan 18, 10 AM $ 0.000494
+2.94%
$ 494,218 $ 37,479
Jan 18, 9 AM $ 0.000479
-0.03%
$ 478,972 $ 35,775
Jan 18, 8 AM $ 0.000479
-4.34%
$ 479,068 $ 34,390