势不可挡 Historical Data

势不可挡 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000964
-0.80%
$ 96,357 $ 4,594
Mar 26, 12 AM $ 0.0000973
+0.00%
$ 97,267 $ 5,477
Mar 25, 11 PM $ 0.0000973
-0.67%
$ 97,305 $ 5,618
Mar 25, 8 PM $ 0.0000976
-3.05%
$ 97,631 $ 5,232
Mar 25, 7 PM $ 0.0001
+0.00%
$ 100,497 $ 5,173
Mar 25, 4 PM $ 0.0001
+0.16%
$ 100,130 $ 5,126
Mar 25, 3 PM $ 0.0001
-0.33%
$ 100,139 $ 5,102
Mar 25, 2 PM $ 0.000101
-1.82%
$ 100,850 $ 5,105
Mar 25, 11 AM $ 0.0000967
-3.29%
$ 96,685 $ 4,838
Mar 25, 10 AM $ 0.0000999
+0.00%
$ 99,928 $ 6,049
Mar 25, 8 AM $ 0.000102
-3.35%
$ 101,941 $ 5,873
Mar 25, 7 AM $ 0.000105
-0.16%
$ 104,927 $ 5,283
Mar 25, 6 AM $ 0.000105
+3.31%
$ 105,370 $ 5,187
Mar 25, 5 AM $ 0.000102
-1.91%
$ 102,041 $ 4,893
Mar 25, 4 AM $ 0.000104
+6.34%
$ 103,768 $ 4,081
Mar 25, 2 AM $ 0.000097
-0.05%
$ 97,019 $ 3,561
Mar 25, 1 AM $ 0.000094
+0.22%
$ 93,990 $ 3,149
Mar 25, 12 AM $ 0.0000936
+0.60%
$ 93,638 $ 3,777
Mar 24, 7 PM $ 0.0000937
+0.00%
$ 93,684 $ 2,707
Mar 24, 5 PM $ 0.0000938
+0.00%
$ 93,801 $ 3,290
Mar 24, 3 PM $ 0.000094
-0.13%
$ 93,962 $ 3,419
Mar 24, 2 PM $ 0.000095
-0.19%
$ 95,018 $ 4,233
Mar 24, 1 PM $ 0.0000956
+0.12%
$ 95,594 $ 5,021
Mar 24, 12 PM $ 0.0000959
-0.56%
$ 95,875 $ 5,945
Mar 24, 11 AM $ 0.0000969
-3.89%
$ 96,861 $ 6,111
Mar 24, 10 AM $ 0.000101
+11.95%
$ 100,675 $ 5,130
Mar 24, 9 AM $ 0.0000899
+0.94%
$ 89,875 $ 4,652
Mar 24, 7 AM $ 0.000089
+0.10%
$ 89,005 $ 4,782
Mar 24, 5 AM $ 0.0000881
+0.17%
$ 88,143 $ 4,737
Mar 24, 4 AM $ 0.000088
-0.46%
$ 88,035 $ 4,764
Mar 24, 3 AM $ 0.0000888
-0.30%
$ 88,786 $ 5,064
Mar 24, 2 AM $ 0.000089
+0.01%
$ 89,021 $ 5,446
Mar 24, 1 AM $ 0.0000893
-0.58%
$ 89,292 $ 5,445
Mar 24, 12 AM $ 0.0000898
+0.00%
$ 89,816 $ 4,849
Mar 23, 10 PM $ 0.0000904
+0.00%
$ 90,394 $ 4,960
Mar 23, 9 PM $ 0.0000902
+0.06%
$ 90,229 $ 5,001
Mar 23, 6 PM $ 0.0000896
-3.01%
$ 89,556 $ 4,866
Mar 23, 5 PM $ 0.0000894
+0.00%
$ 89,407 $ 4,314
Mar 23, 4 PM $ 0.0000896
-0.36%
$ 89,620 $ 4,288
Mar 23, 3 PM $ 0.0000899
+3.39%
$ 89,944 $ 4,759
Mar 23, 2 PM $ 0.0000871
-0.94%
$ 87,063 $ 4,717
Mar 23, 1 PM $ 0.0000879
+6.68%
$ 87,901 $ 3,676
Mar 23, 12 PM $ 0.0000826
+1.03%
$ 82,576 $ 3,179
Mar 23, 11 AM $ 0.0000821
+1.06%
$ 82,119 $ 3,101
Mar 23, 10 AM $ 0.0000814
+0.23%
$ 81,398 $ 3,330
Mar 23, 9 AM $ 0.0000814
+0.00%
$ 81,387 $ 3,360
Mar 23, 8 AM $ 0.0000816
-1.91%
$ 81,559 $ 3,487
Mar 23, 6 AM $ 0.0000839
+0.21%
$ 83,944 $ 3,623
Mar 23, 5 AM $ 0.0000838
+0.77%
$ 83,778 $ 3,702
Mar 23, 4 AM $ 0.0000831
+3.71%
$ 83,118 $ 3,824