势不可挡 Historical Data

势不可挡 Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.000198
+0.00%
$198,064 $2.98 million
May 4, 5 AM $0.000198
+0.17%
$198,069 $3.27 million
May 4, 4 AM $0.000198
+0.47%
$197,734 $3.34 million
May 4, 3 AM $0.000196
-0.48%
$196,467 $3.71 million
May 4, 2 AM $0.000197
-2.04%
$197,422 $3.87 million
May 4, 1 AM $0.000202
-0.03%
$201,528 $3.88 million
May 4, 12 AM $0.000202
-1.63%
$201,585 $3.93 million
May 3, 11 PM $0.000205
+0.83%
$204,921 $4.02 million
May 3, 10 PM $0.000203
-0.01%
$203,230 $4.06 million
May 3, 9 PM $0.000203
-0.48%
$203,248 $4.06 million
May 3, 8 PM $0.000204
+0.00%
$204,242 $4.12 million
May 3, 7 PM $0.000204
+0.23%
$204,241 $4.29 million
May 3, 6 PM $0.000204
-0.29%
$203,781 $4.28 million
May 3, 5 PM $0.000204
+0.00%
$204,368 $4.4 million
May 3, 4 PM $0.000204
-0.35%
$204,366 $4.4 million
May 3, 3 PM $0.000205
-0.44%
$205,093 $4.44 million
May 3, 2 PM $0.000206
-0.69%
$206,008 $4.77 million
May 3, 1 PM $0.000207
-0.27%
$207,435 $4.93 million
May 3, 12 PM $0.000208
-0.43%
$208,004 $5.61 million
May 3, 11 AM $0.000209
-2.63%
$209,080 $6.02 million
May 3, 10 AM $0.000215
-0.61%
$214,725 $6.23 million
May 3, 9 AM $0.000215
-1.55%
$215,498 $6.01 million
May 3, 8 AM $0.000219
+1.93%
$218,893 $5.85 million
May 3, 7 AM $0.000215
+11.99%
$214,738 $6.04 million
May 3, 6 AM $0.000192
+0.88%
$191,753 $5.52 million
May 3, 5 AM $0.00019
-3.01%
$190,080 $5.31 million
May 3, 4 AM $0.000196
+0.55%
$195,987 $5.21 million
May 3, 3 AM $0.000194
+4.29%
$193,629 $5.27 million
May 3, 2 AM $0.000186
-0.37%
$185,659 $4.71 million
May 3, 1 AM $0.000186
-0.28%
$186,116 $4.5 million
May 3, 12 AM $0.000187
+0.00%
$186,644 $4.42 million
May 2, 11 PM $0.000187
-0.30%
$186,644 $4.42 million
May 2, 10 PM $0.000187
+0.17%
$187,213 $4.28 million
May 2, 9 PM $0.000187
+0.23%
$186,889 $4.27 million
May 2, 8 PM $0.000186
-0.85%
$186,453 $4.22 million
May 2, 7 PM $0.000188
-0.83%
$188,052 $4.1 million
May 2, 6 PM $0.00019
+0.37%
$189,626 $4.22 million
May 2, 5 PM $0.000189
-0.09%
$188,933 $4.12 million
May 2, 4 PM $0.000189
+0.89%
$189,104 $4.23 million
May 2, 3 PM $0.000187
+1.47%
$187,435 $4.28 million
May 2, 2 PM $0.000185
-1.41%
$184,718 $3.96 million
May 2, 1 PM $0.000187
-2.81%
$187,361 $3.57 million
May 2, 12 PM $0.000195
-3.15%
$195,421 $3.02 million
May 2, 11 AM $0.000202
-1.67%
$201,962 $2.47 million
May 2, 10 AM $0.000205
-0.09%
$204,908 $2.07 million
May 2, 9 AM $0.000205
-4.19%
$205,091 $2.12 million
May 2, 8 AM $0.000209
-7.96%
$209,222 $7,663
May 2, 7 AM $0.000227
-0.20%
$227,052 $6,408
May 2, 6 AM $0.000225
-5.63%
$225,337 $6,498
May 2, 5 AM $0.000238
+1.31%
$238,389 $2,132