势不可挡 Historical Data

势不可挡 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000479
-4.34%
$ 479,068 $ 34,390
Jan 18, 7 AM $ 0.000497
-6.47%
$ 497,030 $ 31,264
Jan 18, 6 AM $ 0.000532
+15.34%
$ 532,345 $ 29,542
Jan 18, 5 AM $ 0.000462
-3.15%
$ 461,826 $ 24,666
Jan 18, 4 AM $ 0.000473
-2.36%
$ 473,060 $ 20,762
Jan 18, 3 AM $ 0.000483
-4.27%
$ 483,471 $ 19,877
Jan 18, 2 AM $ 0.000505
-0.99%
$ 505,012 $ 121,473
Jan 18, 1 AM $ 0.000516
+1.12%
$ 515,526 $ 118,992
Jan 18, 12 AM $ 0.000508
-7.16%
$ 507,605 $ 118,480
Jan 17, 11 PM $ 0.000547
+17.32%
$ 546,723 $ 115,670
Jan 17, 10 PM $ 0.000462
+0.80%
$ 462,275 $ 109,170
Jan 17, 9 PM $ 0.00046
-0.10%
$ 459,888 $ 107,612
Jan 17, 8 PM $ 0.000466
-2.92%
$ 465,868 $ 107,312
Jan 17, 7 PM $ 0.00048
+2.03%
$ 480,099 $ 106,764
Jan 17, 6 PM $ 0.000461
+2.14%
$ 460,687 $ 105,407
Jan 17, 5 PM $ 0.000452
+2.12%
$ 451,774 $ 104,592
Jan 17, 4 PM $ 0.000442
-8.29%
$ 441,927 $ 103,497
Jan 17, 3 PM $ 0.000482
+9.48%
$ 481,584 $ 100,884
Jan 17, 2 PM $ 0.000438
-8.93%
$ 437,524 $ 94,399
Jan 17, 1 PM $ 0.000481
-0.38%
$ 480,619 $ 90,549
Jan 17, 12 PM $ 0.000482
-13.58%
$ 482,372 $ 82,176
Jan 17, 11 AM $ 0.000558
-0.75%
$ 558,409 $ 39,154
Jan 17, 10 AM $ 0.000562
-2.22%
$ 562,459 $ 37,680
Jan 17, 9 AM $ 0.000575
-2.49%
$ 574,590 $ 34,826
Jan 17, 8 AM $ 0.000589
-0.43%
$ 588,723 $ 33,182
Jan 17, 7 AM $ 0.000591
+2.52%
$ 591,246 $ 32,483
Jan 17, 6 AM $ 0.000576
-4.17%
$ 576,101 $ 31,363
Jan 17, 5 AM $ 0.000602
+2.06%
$ 602,366 $ 26,229
Jan 17, 4 AM $ 0.00059
-1.55%
$ 590,483 $ 24,102
Jan 17, 3 AM $ 0.0006
-4.77%
$ 599,777 $ 23,239
Jan 17, 2 AM $ 0.000629
-3.66%
$ 628,863 $ 83,511
Jan 17, 1 AM $ 0.000654
+7.37%
$ 654,215 $ 80,302
Jan 17, 12 AM $ 0.00061
+1.04%
$ 610,067 $ 77,764
Jan 16, 11 PM $ 0.000608
-1.00%
$ 608,694 $ 76,504
Jan 16, 10 PM $ 0.000614
-0.58%
$ 613,537 $ 75,664
Jan 16, 9 PM $ 0.000622
+2.25%
$ 621,532 $ 75,240
Jan 16, 8 PM $ 0.000617
+3.51%
$ 616,813 $ 73,908
Jan 16, 7 PM $ 0.000594
+0.26%
$ 594,353 $ 72,373
Jan 16, 6 PM $ 0.000595
+3.83%
$ 595,220 $ 72,173
Jan 16, 5 PM $ 0.000572
-2.04%
$ 572,065 $ 71,073
Jan 16, 4 PM $ 0.000584
-1.73%
$ 584,068 $ 70,129
Jan 16, 3 PM $ 0.000595
-2.95%
$ 594,508 $ 67,781
Jan 16, 2 PM $ 0.000611
-1.77%
$ 611,239 $ 54,971
Jan 16, 1 PM $ 0.000624
-1.65%
$ 623,694 $ 52,434
Jan 16, 12 PM $ 0.000636
+0.70%
$ 636,370 $ 51,148
Jan 16, 11 AM $ 0.000632
-1.50%
$ 631,685 $ 50,031
Jan 16, 10 AM $ 0.000639
+2.80%
$ 639,376 $ 47,098
Jan 16, 9 AM $ 0.000624
-3.99%
$ 624,326 $ 44,470
Jan 16, 8 AM $ 0.000656
+1.34%
$ 656,057 $ 39,265
Jan 16, 7 AM $ 0.000644
+5.40%
$ 644,249 $ 38,099