势不可挡 Historical Data

势不可挡 Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.000238
-3.87%
$238,314 $1,903
May 2, 3 AM $0.000248
+0.10%
$248,123 $1,459
May 2, 1 AM $0.000248
+0.00%
$247,551 $4,305
May 1, 7 PM $0.000249
-0.36%
$249,461 $4,519
May 1, 6 PM $0.000251
+0.00%
$251,005 $4,453
May 1, 5 PM $0.000251
+0.00%
$251,225 $4,437
May 1, 4 PM $0.000248
+0.59%
$248,390 $4,324
May 1, 3 PM $0.000247
-0.71%
$246,762 $4,291
May 1, 2 PM $0.000247
+0.19%
$246,963 $4,204
May 1, 1 PM $0.000247
+0.00%
$246,866 $4,445
May 1, 12 PM $0.000249
+0.00%
$249,066 $4,452
May 1, 11 AM $0.000244
+0.00%
$244,366 $4,558
May 1, 10 AM $0.000246
+0.07%
$246,434 $4,358
May 1, 9 AM $0.000247
+0.00%
$246,778 $4,245
May 1, 7 AM $0.000247
+0.42%
$246,816 $4,329
May 1, 5 AM $0.00025
+1.11%
$249,732 $4,292
May 1, 4 AM $0.000248
+0.00%
$247,739 $4,247
May 1, 3 AM $0.000248
+0.00%
$247,559 $4,259
May 1, 2 AM $0.000247
-0.70%
$247,172 $4,248
May 1, 1 AM $0.000246
-2.00%
$246,366 $1,606
May 1, 12 AM $0.000251
+0.00%
$251,223 $2,112
Apr 30, 5 PM $0.000232
+0.00%
$232,190 $2,215
Apr 30, 4 PM $0.000233
-0.41%
$232,537 $2,578
Apr 30, 3 PM $0.000239
+0.00%
$238,788 $3,645
Apr 30, 2 PM $0.000239
-2.32%
$238,989 $4,316
Apr 30, 1 PM $0.000245
-1.11%
$244,771 $4,808
Apr 30, 12 PM $0.000249
-1.07%
$248,989 $5,360
Apr 30, 11 AM $0.000246
-6.14%
$245,878 $9,020
Apr 30, 9 AM $0.000263
+7.03%
$263,469 $10,321
Apr 30, 8 AM $0.000244
+0.00%
$244,163 $9,460
Apr 30, 7 AM $0.000244
+0.00%
$243,921 $9,506
Apr 30, 6 AM $0.000247
+0.00%
$247,080 $9,473
Apr 30, 5 AM $0.000247
+0.00%
$247,014 $9,430
Apr 30, 3 AM $0.000248
-0.59%
$248,492 $11,649
Apr 30, 2 AM $0.00025
+1.70%
$249,674 $11,844
Apr 30, 1 AM $0.000246
+2.35%
$245,724 $11,539
Apr 30, 12 AM $0.000239
+1.90%
$238,736 $10,957
Apr 29, 11 PM $0.000234
-0.27%
$233,756 $10,775
Apr 29, 9 PM $0.000236
+0.00%
$235,556 $10,761
Apr 29, 8 PM $0.000235
+0.00%
$234,878 $10,712
Apr 29, 6 PM $0.000238
+0.00%
$237,993 $10,776
Apr 29, 5 PM $0.000238
+0.83%
$238,055 $10,626
Apr 29, 4 PM $0.000235
-3.61%
$234,675 $10,557
Apr 29, 3 PM $0.000243
+0.06%
$243,477 $9,293
Apr 29, 2 PM $0.000243
-7.35%
$243,068 $9,509
Apr 29, 1 PM $0.000262
-3.33%
$262,360 $8,116
Apr 29, 12 PM $0.000271
+1.49%
$271,178 $8,132
Apr 29, 11 AM $0.000266
+0.00%
$265,749 $4,884
Apr 29, 10 AM $0.000266
+0.00%
$265,711 $5,041
Apr 29, 9 AM $0.000257
+0.87%
$256,850 $4,527