势不可挡 Historical Data

势不可挡 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0000831
+3.71%
$ 83,118 $ 3,824
Mar 23, 3 AM $ 0.0000792
+1.89%
$ 79,174 $ 3,223
Mar 23, 1 AM $ 0.0000775
-0.02%
$ 77,508 $ 3,685
Mar 22, 11 PM $ 0.0000783
+0.96%
$ 78,324 $ 3,710
Mar 22, 10 PM $ 0.0000773
+0.32%
$ 77,308 $ 3,641
Mar 22, 8 PM $ 0.0000769
-0.03%
$ 76,872 $ 3,601
Mar 22, 5 PM $ 0.0000773
+0.08%
$ 77,253 $ 3,659
Mar 22, 4 PM $ 0.0000771
+0.88%
$ 77,137 $ 3,657
Mar 22, 3 PM $ 0.0000765
-6.67%
$ 76,467 $ 3,218
Mar 22, 2 PM $ 0.000082
+0.17%
$ 82,021 $ 2,628
Mar 22, 1 PM $ 0.0000816
+0.30%
$ 81,607 $ 2,700
Mar 22, 12 PM $ 0.0000817
-2.34%
$ 81,719 $ 2,605
Mar 22, 11 AM $ 0.0000837
-2.01%
$ 83,739 $ 2,387
Mar 22, 10 AM $ 0.0000857
+0.55%
$ 85,749 $ 2,024
Mar 22, 9 AM $ 0.0000853
+0.00%
$ 85,273 $ 1,945
Mar 22, 8 AM $ 0.0000867
-0.35%
$ 86,706 $ 1,807
Mar 22, 7 AM $ 0.0000871
-1.24%
$ 87,051 $ 2,014
Mar 22, 6 AM $ 0.0000881
+0.24%
$ 88,101 $ 1,962
Mar 22, 5 AM $ 0.0000887
-1.23%
$ 88,711 $ 1,801
Mar 22, 4 AM $ 0.0000897
-0.81%
$ 89,723 $ 1,839
Mar 22, 3 AM $ 0.0000904
-0.49%
$ 90,415 $ 1,776
Mar 22, 2 AM $ 0.0000875
-0.25%
$ 87,499 $ 1,430
Mar 22, 1 AM $ 0.0000877
+0.76%
$ 87,678 $ 1,428
Mar 22, 12 AM $ 0.000087
-1.72%
$ 86,985 $ 1,365
Mar 21, 9 PM $ 0.0000894
+0.00%
$ 89,368 $ 1,438
Mar 21, 6 PM $ 0.0000888
+0.00%
$ 88,835 $ 1,742
Mar 21, 5 PM $ 0.000089
-0.41%
$ 89,025 $ 1,724
Mar 21, 4 PM $ 0.00009
-0.09%
$ 90,027 $ 1,674
Mar 21, 3 PM $ 0.0000903
+0.07%
$ 90,301 $ 1,895
Mar 21, 2 PM $ 0.0000905
-0.75%
$ 90,542 $ 1,991
Mar 21, 1 PM $ 0.0000913
+0.00%
$ 91,275 $ 1,898
Mar 21, 12 PM $ 0.0000913
+1.62%
$ 91,296 $ 1,898
Mar 21, 11 AM $ 0.0000898
-0.47%
$ 89,796 $ 1,732
Mar 21, 9 AM $ 0.0000903
-0.13%
$ 90,319 $ 1,809
Mar 21, 8 AM $ 0.0000899
+0.43%
$ 89,855 $ 1,713
Mar 21, 7 AM $ 0.0000893
-2.26%
$ 89,330 $ 1,895
Mar 21, 5 AM $ 0.0000904
+0.22%
$ 90,399 $ 1,659
Mar 21, 4 AM $ 0.0000903
+0.18%
$ 90,267 $ 1,865
Mar 21, 3 AM $ 0.0000899
+0.00%
$ 89,923 $ 1,949
Mar 21, 2 AM $ 0.00009
+0.00%
$ 89,964 $ 2,131
Mar 21, 1 AM $ 0.0000894
-0.01%
$ 89,400 $ 2,234
Mar 21, 12 AM $ 0.0000894
-0.59%
$ 89,442 $ 2,322
Mar 20, 11 PM $ 0.00009
-0.95%
$ 89,970 $ 2,237
Mar 20, 8 PM $ 0.0000935
+0.00%
$ 93,508 $ 2,032
Mar 20, 4 PM $ 0.000094
+1.64%
$ 94,014 $ 2,157
Mar 20, 3 PM $ 0.0000918
+0.40%
$ 91,808 $ 2,561
Mar 20, 12 PM $ 0.0000918
+0.57%
$ 91,806 $ 3,450
Mar 20, 11 AM $ 0.0000913
-0.83%
$ 91,321 $ 4,204
Mar 20, 8 AM $ 0.0000929
+0.75%
$ 92,940 $ 4,693
Mar 20, 7 AM $ 0.0000925
-1.43%
$ 92,500 $ 4,543