势不可挡 Historical Data

势不可挡 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000644
+5.40%
$ 644,249 $ 38,099
Jan 16, 6 AM $ 0.000616
-3.51%
$ 615,549 $ 32,251
Jan 16, 5 AM $ 0.00064
+0.17%
$ 640,253 $ 29,496
Jan 16, 4 AM $ 0.000639
+2.80%
$ 639,137 $ 28,498
Jan 16, 3 AM $ 0.000619
-3.01%
$ 616,354 $ 24,711
Jan 16, 2 AM $ 0.000637
+0.80%
$ 637,466 $ 110,757
Jan 16, 1 AM $ 0.000635
-4.38%
$ 635,214 $ 105,420
Jan 16, 12 AM $ 0.000666
+0.49%
$ 665,893 $ 102,182
Jan 15, 11 PM $ 0.000659
+0.33%
$ 659,468 $ 100,818
Jan 15, 10 PM $ 0.000653
-1.41%
$ 652,837 $ 95,795
Jan 15, 9 PM $ 0.000662
+3.62%
$ 662,201 $ 93,940
Jan 15, 8 PM $ 0.000653
-1.76%
$ 652,662 $ 92,102
Jan 15, 7 PM $ 0.000664
-1.87%
$ 663,740 $ 91,563
Jan 15, 6 PM $ 0.000678
+0.55%
$ 678,029 $ 91,482
Jan 15, 5 PM $ 0.000675
-2.35%
$ 675,373 $ 90,056
Jan 15, 4 PM $ 0.000691
+4.32%
$ 690,910 $ 89,497
Jan 15, 3 PM $ 0.00066
+3.11%
$ 659,544 $ 81,187
Jan 15, 2 PM $ 0.00064
-1.29%
$ 639,800 $ 77,923
Jan 15, 1 PM $ 0.000663
-0.95%
$ 662,691 $ 74,421
Jan 15, 12 PM $ 0.000669
-0.41%
$ 668,934 $ 62,357
Jan 15, 11 AM $ 0.000676
-0.25%
$ 676,383 $ 57,646
Jan 15, 10 AM $ 0.000681
-2.38%
$ 680,619 $ 56,426
Jan 15, 9 AM $ 0.000697
+5.06%
$ 697,204 $ 51,922
Jan 15, 8 AM $ 0.000663
-2.26%
$ 663,421 $ 49,314
Jan 15, 7 AM $ 0.000681
-2.55%
$ 680,581 $ 41,829
Jan 15, 6 AM $ 0.000704
+5.67%
$ 703,905 $ 36,451
Jan 15, 5 AM $ 0.000665
-3.49%
$ 664,043 $ 33,530
Jan 15, 4 AM $ 0.000689
+0.50%
$ 688,627 $ 24,580
Jan 15, 3 AM $ 0.000688
-5.54%
$ 687,950 $ 20,163
Jan 15, 2 AM $ 0.000732
-0.40%
$ 731,985 $ 287,613
Jan 15, 1 AM $ 0.000735
-1.73%
$ 734,671 $ 285,053
Jan 15, 12 AM $ 0.000747
-1.54%
$ 747,256 $ 284,438
Jan 14, 11 PM $ 0.000761
-2.74%
$ 762,932 $ 285,178
Jan 14, 10 PM $ 0.000786
+1.35%
$ 786,345 $ 277,978
Jan 14, 9 PM $ 0.000774
-1.41%
$ 774,066 $ 277,239
Jan 14, 8 PM $ 0.000781
+3.11%
$ 780,681 $ 274,009
Jan 14, 7 PM $ 0.000758
+0.93%
$ 757,530 $ 273,098
Jan 14, 6 PM $ 0.00075
-0.90%
$ 750,074 $ 273,296
Jan 14, 5 PM $ 0.000757
+2.91%
$ 757,039 $ 271,955
Jan 14, 4 PM $ 0.000739
+1.61%
$ 738,918 $ 271,080
Jan 14, 3 PM $ 0.000729
-1.40%
$ 728,501 $ 269,163
Jan 14, 2 PM $ 0.000731
-0.36%
$ 730,572 $ 258,905
Jan 14, 1 PM $ 0.000729
-9.22%
$ 729,100 $ 249,519
Jan 14, 12 PM $ 0.00081
+11.87%
$ 808,329 $ 233,632
Jan 14, 11 AM $ 0.000726
+15.27%
$ 702,188 $ 100,645
Jan 14, 10 AM $ 0.00063
-2.62%
$ 630,053 $ 86,403
Jan 14, 9 AM $ 0.000647
-0.76%
$ 647,038 $ 74,416
Jan 14, 8 AM $ 0.000645
+1.39%
$ 645,213 $ 66,915
Jan 14, 7 AM $ 0.000634
-0.91%
$ 632,222 $ 66,978
Jan 14, 6 AM $ 0.00064
-0.70%
$ 640,274 $ 70,269