势不可挡 Historical Data

势不可挡 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000102
-38.85%
$102,031 $12,865
Feb 22, 2026 $0.000171
-13.14%
$170,605 $1,696
Feb 21, 2026 $0.000196
-7.57%
$195,509 $5,465
Feb 20, 2026 $0.000212
+16.49%
$211,615 $21,513
Feb 19, 2026 $0.000182
-5.63%
$181,627 $10,979
Feb 18, 2026 $0.000196
-12.00%
$195,855 $10,987
Feb 17, 2026 $0.000222
-23.88%
$222,406 $34,276
Feb 16, 2026 $0.000292
-43.48%
$292,287 $113,624
Feb 15, 2026 $0.000517
-8.91%
$517,194 $59,856
Feb 14, 2026 $0.000561
+11.67%
$560,581 $107,045
Feb 13, 2026 $0.000503
+13.52%
$502,913 $34,790
Feb 12, 2026 $0.000436
+0.46%
$435,939 $31,480
Feb 11, 2026 $0.000434
+0.64%
$434,159 $46,091
Feb 10, 2026 $0.000438
-14.89%
$438,430 $67,689
Feb 9, 2026 $0.000523
+8.81%
$522,555 $32,249
Feb 8, 2026 $0.000479
-10.52%
$479,101 $40,869
Feb 7, 2026 $0.000536
+16.41%
$536,337 $34,832
Feb 6, 2026 $0.000461
+40.95%
$461,371 $92,797
Feb 5, 2026 $0.000327
+0.33%
$326,871 $43,936
Feb 4, 2026 $0.000325
-2.44%
$324,849 $24,857
Feb 3, 2026 $0.000333
-6.78%
$332,926 $25,155
Feb 2, 2026 $0.000337
-8.57%
$-- $23,514
Feb 1, 2026 $0.000369
+7.69%
$369,468 $43,359
Jan 31, 2026 $0.000347
+4.46%
$346,503 $73,980
Jan 30, 2026 $0.000291
+0.41%
$-- $38,612
Jan 29, 2026 $0.000367
-1.08%
$-- $5,929
Jan 28, 2026 $0.000371
-10.69%
$370,993 $21,837
Jan 27, 2026 $0.000415
-4.29%
$415,411 $71,019
Jan 26, 2026 $0.000424
+2.71%
$-- $30,909
Jan 25, 2026 $0.000412
+6.94%
$412,450 $57,941
Jan 24, 2026 $0.000385
-19.18%
$385,133 $62,845
Jan 23, 2026 $0.000476
-15.38%
$476,347 $58,652
Jan 22, 2026 $0.000563
+16.17%
$563,014 $85,968
Jan 21, 2026 $0.000481
+64.35%
$478,079 $122,316
Jan 20, 2026 $0.000291
-28.39%
$290,862 $115,893
Jan 19, 2026 $0.000404
-13.08%
$404,374 $75,191
Jan 18, 2026 $0.000465
-14.90%
$464,176 $52,650
Jan 17, 2026 $0.000547
-9.46%
$546,723 $115,670
Jan 16, 2026 $0.000608
-8.27%
$608,694 $76,504
Jan 15, 2026 $0.000659
-13.11%
$659,468 $100,818
Jan 14, 2026 $0.000761
+21.62%
$762,932 $285,178
Jan 13, 2026 $0.000625
-1.59%
$625,343 $10,747
Jan 12, 2026 $0.000636
+8.17%
$636,093 $1.04 million
Jan 11, 2026 $0.000588
+6.73%
$587,987 $952,765
Jan 10, 2026 $0.000552
-28.54%
$551,676 $809,621
Jan 9, 2026 $0.000771
+0.16%
$771,254 $667,952
Jan 8, 2026 $0.00077
+8.81%
$770,797 $550,594
Jan 7, 2026 $0.000708
+3.31%
$721,221 $438,056
Jan 6, 2026 $0.000688
+18.35%
$690,053 $239,663
Jan 5, 2026 $0.000581
-28.20%
$581,062 $135,195