势不可挡 Historical Data

势不可挡 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 12 PM $0.0000851
+0.00%
$85,058 $379
Sep 1, 11 AM $0.0000853
+0.00%
$85,265 $525
Sep 1, 10 AM $0.0000841
+0.00%
$84,079 $534
Sep 1, 7 AM $0.0000844
+0.00%
$84,426 $1,078
Sep 1, 5 AM $0.0000848
+0.01%
$84,812 $1,171
Sep 1, 4 AM $0.0000848
+0.10%
$84,832 $1,168
Aug 27, 7 AM $0.0000969
+0.29%
$96,914 $118
Aug 27, 6 AM $0.0000964
-0.27%
$96,429 $118
Aug 27, 5 AM $0.0000965
-0.60%
$96,456 $118
Aug 27, 4 AM $0.0000965
+1.10%
$96,534 $90
Aug 27, 12 AM $0.0000962
+0.00%
$96,172 $56
Aug 26, 10 PM $0.0000933
+0.00%
$93,287 $47
Aug 26, 2 PM $0.0000925
+0.00%
$92,460 $39
Aug 26, 1 PM $0.000091
+0.00%
$90,976 $45
Aug 26, 12 PM $0.0000912
-0.11%
$91,192 $44
Aug 25, 10 PM $0.0000915
+0.00%
$91,451 $92
Aug 25, 2 PM $0.000092
+0.00%
$91,970 $92
Aug 25, 1 PM $0.0000918
+0.23%
$91,846 $114
Aug 25, 12 PM $0.0000913
+0.00%
$91,291 $99
Aug 25, 9 AM $0.0000935
+2.22%
$93,543 $119
Aug 25, 6 AM $0.0000221
+0.00%
$22,136 $246
Aug 24, 2 PM $0.0000907
+0.95%
$90,746 $132
Aug 24, 1 PM $0.000091
+0.00%
$90,958 $101
Aug 24, 12 PM $0.000091
+0.00%
$90,958 $98
Aug 24, 9 AM $0.0000895
-2.25%
$89,546 $54
Aug 24, 4 AM $0.0000938
+0.00%
$93,786 $71
Aug 23, 10 PM $0.0000943
+0.00%
$94,261 $60
Aug 23, 9 PM $0.0000926
+0.19%
$92,610 $57
Aug 23, 8 PM $0.0000916
-0.64%
$91,595 $52
Aug 23, 6 PM $0.0000912
+0.00%
$91,191 $40
Aug 23, 4 PM $0.0000917
+0.00%
$91,663 $29
Aug 23, 11 AM $0.000764
+0.00%
$763,905 $224
Aug 23, 7 AM $0.0000897
+0.00%
$89,664 $16
Aug 23, 3 AM $0.0000911
+0.00%
$91,149 $95
Aug 23, 12 AM $0.0000913
+0.00%
$91,322 $135
Aug 22, 10 PM $0.0000914
+0.00%
$91,427 $136
Aug 22, 10 AM $0.0000908
+0.00%
$90,754 $332
Aug 22, 9 AM $0.0000918
+0.00%
$91,785 $338
Aug 22, 7 AM $0.0000921
+0.00%
$92,125 $366
Aug 22, 5 AM $0.0000922
+1.32%
$92,198 $392
Aug 22, 4 AM $0.000092
+0.00%
$92,020 $362
Aug 22, 3 AM $0.0000896
-0.38%
$89,607 $329
Aug 22, 2 AM $0.0000875
+0.00%
$-- $296
Aug 22, 1 AM $0.000087
-0.37%
$87,020 $300
Aug 22, 12 AM $0.0000867
+0.00%
$86,663 $273
Aug 21, 11 PM $0.0000857
+0.07%
$85,687 $298
Aug 21, 7 PM $0.0000843
-0.19%
$84,270 $288
Aug 21, 11 AM $0.0000958
+0.12%
$95,798 $136
Aug 21, 9 AM $0.0000953
+0.21%
$95,335 $121
Aug 21, 7 AM $0.0000941
+0.00%
$94,068 $103