势不可挡 Historical Data

势不可挡 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.000133
-0.09%
$ 133,485 $ 2,951
Jul 3, 5 PM $ 0.000133
+2.00%
$ 133,379 $ 2,905
Jul 3, 4 PM $ 0.000131
+0.00%
$ 130,657 $ 1,986
Jul 3, 3 PM $ 0.000131
+0.71%
$ 130,633 $ 2,014
Jul 3, 2 PM $ 0.00013
-0.27%
$ 129,565 $ 1,847
Jul 3, 1 PM $ 0.00013
+0.22%
$ 129,744 $ 1,858
Jul 3, 12 PM $ 0.00013
-0.51%
$ 129,869 $ 1,870
Jul 3, 11 AM $ 0.00013
+0.18%
$ 130,490 $ 1,776
Jul 3, 10 AM $ 0.00013
-0.61%
$ 130,103 $ 1,772
Jul 3, 9 AM $ 0.000131
+0.49%
$ 130,891 $ 1,833
Jul 3, 8 AM $ 0.00013
+0.11%
$ 130,248 $ 2,021
Jul 3, 5 AM $ 0.000131
+0.19%
$ 130,995 $ 2,543
Jul 3, 4 AM $ 0.000131
+0.00%
$ -- $ 3,613
Jul 3, 12 AM $ 0.00013
-0.29%
$ 129,806 $ 3,674
Jul 2, 11 PM $ 0.00013
-0.14%
$ 130,159 $ 3,830
Jul 2, 10 PM $ 0.000137
-2.27%
$ 137,043 $ 3,373
Jul 2, 3 PM $ 0.000141
+0.15%
$ 141,203 $ 3,574
Jul 2, 2 PM $ 0.000142
+0.00%
$ 141,628 $ 3,642
Jul 2, 1 PM $ 0.000142
+0.00%
$ 141,681 $ 3,710
Jul 2, 11 AM $ 0.000139
+0.05%
$ 139,402 $ 4,761
Jul 2, 10 AM $ 0.00014
+0.00%
$ 139,781 $ 5,456
Jul 2, 9 AM $ 0.000139
-0.96%
$ 139,039 $ 5,426
Jul 2, 8 AM $ 0.000141
-1.77%
$ 140,622 $ 5,165
Jul 2, 7 AM $ 0.000143
+0.00%
$ 143,308 $ 4,888
Jul 2, 6 AM $ 0.000143
+1.39%
$ 143,317 $ 4,988
Jul 2, 4 AM $ 0.00014
+0.00%
$ 139,830 $ 3,944
Jul 2, 3 AM $ 0.00014
+0.00%
$ 139,973 $ 4,098
Jul 2, 2 AM $ 0.00014
+0.27%
$ 139,710 $ 4,209
Jul 2, 1 AM $ 0.000139
+0.40%
$ 139,395 $ 4,174
Jul 2, 12 AM $ 0.000139
-0.91%
$ 138,688 $ 4,242
Jul 1, 11 PM $ 0.00014
-0.24%
$ 140,286 $ 3,554
Jul 1, 9 PM $ 0.000141
-0.50%
$ 141,214 $ 3,640
Jul 1, 8 PM $ 0.00014
+0.00%
$ 140,359 $ 3,218
Jul 1, 6 PM $ 0.000145
+0.00%
$ 144,558 $ 3,446
Jul 1, 5 PM $ 0.000144
-0.33%
$ 144,212 $ 3,418
Jul 1, 3 PM $ 0.000145
+0.24%
$ 144,573 $ 3,454
Jul 1, 2 PM $ 0.000144
+0.06%
$ 144,257 $ 4,547
Jul 1, 1 PM $ 0.000144
-4.33%
$ 143,995 $ 4,462
Jul 1, 12 PM $ 0.000151
+0.61%
$ 150,635 $ 3,712
Jul 1, 10 AM $ 0.000146
+4.69%
$ 146,440 $ 4,402
Jul 1, 9 AM $ 0.00014
-0.38%
$ 139,993 $ 3,828
Jul 1, 7 AM $ 0.000141
-0.48%
$ 140,816 $ 4,248
Jul 1, 5 AM $ 0.000142
+0.22%
$ 142,286 $ 4,177
Jul 1, 4 AM $ 0.000142
+1.03%
$ 141,977 $ 4,140
Jul 1, 3 AM $ 0.00014
+0.00%
$ 140,354 $ 3,962
Jul 1, 1 AM $ 0.000138
-0.34%
$ 138,072 $ 4,899
Jul 1, 12 AM $ 0.000139
-0.14%
$ 138,518 $ 4,824
Jun 30, 11 PM $ 0.000138
+0.41%
$ 138,068 $ 4,924
Jun 30, 9 PM $ 0.000138
-0.11%
$ 137,573 $ 4,872
Jun 30, 8 PM $ 0.000138
+0.27%
$ 137,643 $ 4,873