势不可挡 Historical Data

势不可挡 Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000248
+0.00%
$ 247,739 $ 4,247
May 1, 3 AM $ 0.000248
+0.00%
$ 247,559 $ 4,259
May 1, 2 AM $ 0.000247
-0.70%
$ 247,172 $ 4,248
May 1, 1 AM $ 0.000246
-2.00%
$ 246,366 $ 1,606
May 1, 12 AM $ 0.000251
+0.00%
$ 251,223 $ 2,112
Apr 30, 5 PM $ 0.000232
+0.00%
$ 232,190 $ 2,215
Apr 30, 4 PM $ 0.000233
-0.41%
$ 232,537 $ 2,578
Apr 30, 3 PM $ 0.000239
+0.00%
$ 238,788 $ 3,645
Apr 30, 2 PM $ 0.000239
-2.32%
$ 238,989 $ 4,316
Apr 30, 1 PM $ 0.000245
-1.11%
$ 244,771 $ 4,808
Apr 30, 12 PM $ 0.000249
-1.07%
$ 248,989 $ 5,360
Apr 30, 11 AM $ 0.000246
-6.14%
$ 245,878 $ 9,020
Apr 30, 9 AM $ 0.000263
+7.03%
$ 263,469 $ 10,321
Apr 30, 8 AM $ 0.000244
+0.00%
$ 244,163 $ 9,460
Apr 30, 7 AM $ 0.000244
+0.00%
$ 243,921 $ 9,506
Apr 30, 6 AM $ 0.000247
+0.00%
$ 247,080 $ 9,473
Apr 30, 5 AM $ 0.000247
+0.00%
$ 247,014 $ 9,430
Apr 30, 3 AM $ 0.000248
-0.59%
$ 248,492 $ 11,649
Apr 30, 2 AM $ 0.00025
+1.70%
$ 249,674 $ 11,844
Apr 30, 1 AM $ 0.000246
+2.35%
$ 245,724 $ 11,539
Apr 30, 12 AM $ 0.000239
+1.90%
$ 238,736 $ 10,957
Apr 29, 11 PM $ 0.000234
-0.27%
$ 233,756 $ 10,775
Apr 29, 9 PM $ 0.000236
+0.00%
$ 235,556 $ 10,761
Apr 29, 8 PM $ 0.000235
+0.00%
$ 234,878 $ 10,712
Apr 29, 6 PM $ 0.000238
+0.00%
$ 237,993 $ 10,776
Apr 29, 5 PM $ 0.000238
+0.83%
$ 238,055 $ 10,626
Apr 29, 4 PM $ 0.000235
-3.61%
$ 234,675 $ 10,557
Apr 29, 3 PM $ 0.000243
+0.06%
$ 243,477 $ 9,293
Apr 29, 2 PM $ 0.000243
-7.35%
$ 243,068 $ 9,509
Apr 29, 1 PM $ 0.000262
-3.33%
$ 262,360 $ 8,116
Apr 29, 12 PM $ 0.000271
+1.49%
$ 271,178 $ 8,132
Apr 29, 11 AM $ 0.000266
+0.00%
$ 265,749 $ 4,884
Apr 29, 10 AM $ 0.000266
+0.00%
$ 265,711 $ 5,041
Apr 29, 9 AM $ 0.000257
+0.87%
$ 256,850 $ 4,527
Apr 29, 8 AM $ 0.000252
+0.00%
$ 252,455 $ 4,207
Apr 29, 7 AM $ 0.000253
+0.22%
$ 252,871 $ 4,515
Apr 29, 5 AM $ 0.000252
-0.75%
$ 251,867 $ 5,186
Apr 29, 4 AM $ 0.000253
+1.63%
$ 253,487 $ 6,628
Apr 29, 3 AM $ 0.00025
+0.31%
$ 250,090 $ 4,466
Apr 29, 2 AM $ 0.000251
-0.16%
$ 250,637 $ 4,313
Apr 29, 1 AM $ 0.000251
+0.00%
$ 250,747 $ 4,285
Apr 29, 12 AM $ 0.00025
+0.23%
$ 250,402 $ 4,212
Apr 28, 11 PM $ 0.00025
-0.28%
$ 250,008 $ 4,178
Apr 28, 10 PM $ 0.00025
-0.62%
$ 250,367 $ 4,180
Apr 28, 5 PM $ 0.000251
+0.00%
$ 251,471 $ 4,338
Apr 28, 4 PM $ 0.000251
+0.33%
$ 251,456 $ 4,340
Apr 28, 3 PM $ 0.000251
-1.75%
$ 250,863 $ 4,348
Apr 28, 2 PM $ 0.000255
-0.19%
$ 255,205 $ 4,208
Apr 28, 1 PM $ 0.000256
-0.56%
$ 255,876 $ 4,837
Apr 28, 12 PM $ 0.000259
-0.08%
$ 258,900 $ 6,140