势不可挡 Historical Data

势不可挡 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.000814
+9.01%
$813,905 $284
Jan 3, 2026 $0.000747
-2.00%
$746,524 $980
Jan 2, 2026 $0.000762
-19.69%
$761,539 $373,976
Jan 1, 2026 $0.000951
-24.28%
$950,983 $763,601
Dec 31, 2025 $0.00131
-10.01%
$1.28 million $698,053
Dec 30, 2025 $0.00145
+37.61%
$1.46 million $1.28 million
Dec 29, 2025 $0.00123
-53.43%
$1.06 million $2.73 million
Dec 28, 2025 $0.00311
+278.06%
$2.65 million $1.96 million
Dec 27, 2025 $0.000836
+3.50%
$853,738 $52
Download