势不可挡 Historical Data

势不可挡 Page 6
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0000941
+0.00%
$94,068 $103
Aug 21, 6 AM $0.0000925
+0.46%
$92,487 $90
Aug 21, 5 AM $0.0000912
+0.00%
$91,182 $77
Aug 21, 1 AM $0.00009
+0.18%
$89,982 $82
Aug 20, 5 PM $0.0000904
+0.00%
$90,396 $72
Aug 20, 3 PM $0.0000891
-0.43%
$89,109 $72
Aug 20, 2 PM $0.0000887
-0.64%
$88,732 $65
Aug 20, 12 PM $0.0000881
+0.00%
$88,120 $89
Aug 20, 10 AM $0.0000892
+0.00%
$89,214 $115
Aug 20, 1 AM $0.0000891
+2.96%
$89,096 $151
Aug 20, 12 AM $0.0000885
+0.00%
$88,522 $217
Aug 19, 11 PM $0.0000864
+0.00%
$86,369 $204
Aug 19, 10 PM $0.0000888
+0.00%
$88,843 $206
Aug 19, 9 PM $0.000087
+0.00%
$87,006 $196
Aug 19, 3 PM $0.0000836
+0.33%
$83,576 $185
Aug 19, 2 PM $0.0000843
+0.00%
$84,299 $190
Aug 19, 1 PM $0.0000831
-1.35%
$83,088 $170
Aug 19, 12 PM $0.0000843
+0.09%
$84,264 $186
Aug 19, 11 AM $0.0000837
+0.00%
$83,744 $181
Aug 19, 10 AM $0.0000836
+0.80%
$83,637 $196
Aug 19, 8 AM $0.0000838
-0.71%
$83,821 $172
Aug 19, 5 AM $0.0000854
+0.59%
$85,356 $161
Aug 19, 4 AM $0.0000854
+0.00%
$85,433 $159
Aug 19, 3 AM $0.0000889
+0.23%
$88,861 $162
Aug 19, 1 AM $0.0000846
+0.00%
$84,634 $99
Aug 19, 12 AM $0.0000883
+0.00%
$88,280 $245
Aug 18, 3 PM $0.0000873
+0.00%
$87,262 $252
Aug 18, 2 PM $0.0000878
+0.00%
$87,782 $250
Aug 18, 1 PM $0.0000871
+0.00%
$87,146 $272
Aug 18, 12 PM $0.0000874
+1.06%
$87,365 $261
Aug 18, 11 AM $0.0000863
-0.62%
$86,297 $315
Aug 18, 10 AM $0.000087
+0.43%
$86,970 $304
Aug 18, 7 AM $0.0₅903
+0.00%
$-- $360
Aug 18, 5 AM $0.0000635
+0.00%
$63,501 $2,535
Aug 18, 4 AM $0.0000617
-13.23%
$61,704 $2,447
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0.0₁₂1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0.0₁₂1
Aug 17, 8 AM $0
--%
$-- $128