势不可挡 Historical Data

势不可挡 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000138
+0.27%
$ 137,643 $ 4,873
Jun 30, 4 PM $ 0.000135
-0.04%
$ 135,309 $ 4,726
Jun 30, 2 PM $ 0.000136
+1.00%
$ 135,644 $ 4,221
Jun 30, 1 PM $ 0.000134
-0.04%
$ 133,633 $ 4,200
Jun 30, 12 PM $ 0.000134
+0.87%
$ 134,080 $ 4,172
Jun 30, 11 AM $ 0.000133
+0.00%
$ 133,135 $ 3,191
Jun 30, 10 AM $ 0.000133
-0.48%
$ 132,950 $ 3,158
Jun 30, 9 AM $ 0.000134
+0.48%
$ 133,849 $ 3,147
Jun 30, 8 AM $ 0.000133
-0.57%
$ 133,202 $ 3,124
Jun 30, 7 AM $ 0.000134
-0.22%
$ 134,183 $ 3,077
Jun 30, 5 AM $ 0.000134
-0.49%
$ 134,482 $ 3,074
Jun 30, 4 AM $ 0.000135
-1.27%
$ 135,321 $ 3,031
Jun 30, 3 AM $ 0.000137
-0.91%
$ 137,392 $ 3,064
Jun 30, 2 AM $ 0.000138
+2.04%
$ 138,025 $ 3,513
Jun 30, 1 AM $ 0.000134
+1.86%
$ 134,422 $ 2,895
Jun 30, 12 AM $ 0.000134
+0.00%
$ 133,602 $ 2,397
Jun 29, 5 PM $ 0.000134
-0.20%
$ 133,563 $ 2,978
Jun 29, 4 PM $ 0.000131
+0.00%
$ 131,062 $ 2,878
Jun 29, 3 PM $ 0.000131
-1.43%
$ 130,572 $ 2,886
Jun 29, 2 PM $ 0.000132
-0.28%
$ 132,344 $ 2,291
Jun 29, 1 PM $ 0.000132
+0.00%
$ 132,340 $ 3,663
Jun 29, 12 PM $ 0.000132
+0.00%
$ 132,495 $ 3,693
Jun 29, 11 AM $ 0.000132
+1.03%
$ 132,485 $ 3,689
Jun 29, 10 AM $ 0.000131
-0.31%
$ 131,105 $ 3,435
Jun 29, 9 AM $ 0.000131
-0.49%
$ 131,419 $ 3,358
Jun 29, 8 AM $ 0.000132
-1.37%
$ 131,713 $ 3,473
Jun 29, 5 AM $ 0.000133
-0.22%
$ 132,950 $ 3,415
Jun 29, 4 AM $ 0.000133
+0.28%
$ 133,107 $ 3,425
Jun 29, 3 AM $ 0.000131
+0.93%
$ 131,397 $ 2,696
Jun 29, 2 AM $ 0.00013
+0.00%
$ 130,192 $ 2,631
Jun 28, 10 PM $ 0.00013
+0.05%
$ 129,743 $ 3,648
Jun 28, 8 PM $ 0.00013
-2.67%
$ 130,267 $ 4,260
Jun 28, 7 PM $ 0.000134
+0.00%
$ 133,791 $ 3,910
Jun 28, 6 PM $ 0.000134
-0.43%
$ 133,690 $ 3,911
Jun 28, 5 PM $ 0.000135
-0.21%
$ 134,662 $ 3,740
Jun 28, 4 PM $ 0.000136
+0.02%
$ 135,700 $ 3,727
Jun 28, 3 PM $ 0.000136
-0.21%
$ 135,853 $ 3,722
Jun 28, 2 PM $ 0.000136
+2.16%
$ 136,125 $ 3,700
Jun 28, 1 PM $ 0.000133
+0.32%
$ 133,289 $ 2,247
Jun 28, 12 PM $ 0.000134
+0.00%
$ 133,688 $ 2,267
Jun 28, 10 AM $ 0.000134
+0.00%
$ 133,910 $ 2,286
Jun 28, 9 AM $ 0.000134
-1.27%
$ 133,936 $ 2,403
Jun 28, 8 AM $ 0.000136
+0.28%
$ 135,642 $ 2,202
Jun 28, 7 AM $ 0.000135
+0.05%
$ 135,348 $ 2,202
Jun 28, 6 AM $ 0.000136
-0.07%
$ 135,583 $ 2,152
Jun 28, 5 AM $ 0.000136
+0.00%
$ 136,131 $ 2,148
Jun 28, 4 AM $ 0.000136
+0.00%
$ 136,401 $ 2,190
Jun 28, 3 AM $ 0.000136
+0.00%
$ 136,373 $ 2,183
Jun 28, 2 AM $ 0.000137
-0.11%
$ 136,589 $ 2,150
Jun 28, 1 AM $ 0.000137
-1.51%
$ 136,760 $ 1,859