势不可挡 Historical Data

势不可挡 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0
--%
$-- $128
Aug 17, 6 AM $0.0000926
--%
$92,585 $128
Aug 17, 5 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₇3
+0.00%
$-- $0.0₉1
Aug 17, 12 AM $0.0₁₄154
+0.00%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₄616
+9.67%
$-- $0
Aug 16, 9 PM $0.0₁₃209
-36.15%
$-- $0.0₅1
Aug 16, 8 PM $0.0₁₃97
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₁164
+0.00%
$-- $0.0001
Aug 16, 5 PM $0.0₁₂54
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₂265
-62.11%
$-- $0
Aug 16, 2 PM $0.0₇671
+0.00%
$67 $0
Aug 16, 1 PM $0.0₇648
-4.34%
$65 $0
Aug 16, 12 PM $0.0₇648
-0.50%
$65 $0
Aug 16, 11 AM $0.0₇681
+4.05%
$68 $0
Aug 16, 8 AM $0.0₇318
+0.00%
$32 $1
Aug 16, 6 AM $0.0₇679
-47.36%
$68 $5
Aug 16, 5 AM $0.0₆107
-7.85%
$107 $4
Aug 16, 3 AM $0.0₅115
-67.80%
$1,145 $54
Aug 16, 2 AM $0.0₅355
+5.71%
$3,546 $129
Aug 16, 1 AM $0.0₅811
+16.58%
$8,108 $408
Aug 16, 12 AM $0.0₅698
-69.08%
$6,984 $348
Aug 15, 11 PM $0.0000227
+37.03%
$22,733 $501
Aug 15, 10 PM $0.0000157
-43.90%
$15,739 $648
Aug 15, 9 PM $0.0000505
+0.00%
$50,516 $1,936
Aug 15, 8 PM $0.0000986
+0.00%
$98,573 $4,346
Aug 15, 7 PM $0.0000988
+0.49%
$98,814 $4,342
Aug 15, 6 PM $0.0000983
+0.75%
$98,305 $4,229
Aug 15, 5 PM $0.0000975
+2.84%
$97,535 $4,206
Aug 15, 4 PM $0.0000948
-0.11%
$94,808 $3,968
Aug 15, 3 PM $0.0000944
-0.47%
$94,399 $4,277
Aug 15, 2 PM $0.0000939
+0.26%
$93,940 $4,629
Aug 15, 1 PM $0.0000938
-0.02%
$93,765 $4,545
Aug 15, 12 PM $0.0000939
-0.04%
$93,856 $4,533
Aug 15, 11 AM $0.0000944
+2.35%
$94,384 $4,540
Aug 15, 10 AM $0.0000923
-2.00%
$92,287 $3,508
Aug 15, 9 AM $0.0000899
-0.63%
$89,905 $2,835
Aug 15, 8 AM $0.0000904
+2.93%
$90,434 $2,474
Aug 15, 7 AM $0.0000871
+4.70%
$87,067 $2,342
Aug 15, 5 AM $0.0000823
-0.02%
$82,333 $1,717
Aug 15, 4 AM $0.0000827
+0.22%
$82,705 $1,779
Aug 15, 2 AM $0.0000802
+0.00%
$80,160 $1,643
Aug 15, 1 AM $0.0000806
+0.04%
$80,571 $1,917
Aug 14, 11 PM $0.0000797
+0.00%
$79,685 $2,327
Aug 14, 5 PM $0.0000803
+0.75%
$80,280 $2,337
Aug 14, 4 PM $0.0000803
-1.69%
$80,296 $2,302
Aug 14, 3 PM $0.0000821
+2.08%
$82,114 $1,941
Aug 14, 2 PM $0.0000801
-0.58%
$80,084 $1,622
Aug 14, 1 PM $0.0000808
-0.14%
$80,803 $1,669