势不可挡 Historical Data

势不可挡 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000223
-0.86%
$ 222,658 $ 11,538
Apr 26, 2 AM $ 0.000225
+1.70%
$ 225,026 $ 11,795
Apr 26, 1 AM $ 0.00022
-6.16%
$ 220,215 $ 11,566
Apr 26, 12 AM $ 0.000235
+0.41%
$ 234,659 $ 11,557
Apr 25, 11 PM $ 0.000234
+0.06%
$ 233,549 $ 11,484
Apr 25, 10 PM $ 0.000234
+0.07%
$ 233,906 $ 11,671
Apr 25, 9 PM $ 0.000243
+0.00%
$ 242,752 $ 10,687
Apr 25, 6 PM $ 0.00025
-0.16%
$ 249,884 $ 10,891
Apr 25, 5 PM $ 0.00025
+0.00%
$ 250,413 $ 11,172
Apr 25, 4 PM $ 0.000251
+0.08%
$ 250,794 $ 11,210
Apr 25, 3 PM $ 0.000246
+0.32%
$ 245,988 $ 10,901
Apr 25, 2 PM $ 0.000245
+0.79%
$ 245,272 $ 11,033
Apr 25, 1 PM $ 0.000242
+0.22%
$ 241,931 $ 10,819
Apr 25, 12 PM $ 0.000242
+5.60%
$ 242,100 $ 10,715
Apr 25, 11 AM $ 0.000229
-5.36%
$ 229,241 $ 10,636
Apr 25, 10 AM $ 0.000242
-6.12%
$ 241,945 $ 10,082
Apr 25, 9 AM $ 0.000259
-1.52%
$ 258,933 $ 9,018
Apr 25, 8 AM $ 0.000263
-1.56%
$ 263,374 $ 8,830
Apr 25, 7 AM $ 0.000268
+10.20%
$ 267,784 $ 8,545
Apr 25, 6 AM $ 0.000237
+3.44%
$ 237,038 $ 5,562
Apr 25, 5 AM $ 0.000229
+1.28%
$ 229,230 $ 5,358
Apr 25, 4 AM $ 0.000227
-0.53%
$ 227,138 $ 6,566
Apr 25, 3 AM $ 0.000224
+1.90%
$ 223,501 $ 6,075
Apr 25, 2 AM $ 0.00022
+0.67%
$ 219,638 $ 6,211
Apr 25, 1 AM $ 0.000219
-0.08%
$ 219,070 $ 6,160
Apr 24, 11 PM $ 0.000213
+1.37%
$ 212,830 $ 4,728
Apr 24, 8 PM $ 0.000214
+0.00%
$ 213,690 $ 4,807
Apr 24, 6 PM $ 0.000212
+0.00%
$ 212,007 $ 4,699
Apr 24, 5 PM $ 0.000213
+0.68%
$ 213,164 $ 4,617
Apr 24, 4 PM $ 0.000212
+0.08%
$ 211,794 $ 4,578
Apr 24, 3 PM $ 0.000212
-0.64%
$ 211,872 $ 4,561
Apr 24, 2 PM $ 0.000213
-0.84%
$ 212,704 $ 4,464
Apr 24, 1 PM $ 0.000214
-0.12%
$ 214,357 $ 4,410
Apr 24, 12 PM $ 0.000218
+3.29%
$ 217,945 $ 4,248
Apr 24, 11 AM $ 0.000211
+0.00%
$ 210,655 $ 3,791
Apr 24, 9 AM $ 0.000206
-0.25%
$ 205,899 $ 3,538
Apr 24, 8 AM $ 0.000208
+0.00%
$ 208,254 $ 3,360
Apr 24, 7 AM $ 0.000209
-0.03%
$ 209,347 $ 3,583
Apr 24, 6 AM $ 0.000206
+0.41%
$ 205,932 $ 3,563
Apr 24, 5 AM $ 0.000208
-4.58%
$ 207,699 $ 3,376
Apr 24, 4 AM $ 0.000217
-0.78%
$ 217,343 $ 3,126
Apr 24, 3 AM $ 0.00022
+1.24%
$ 220,198 $ 3,903
Apr 24, 2 AM $ 0.000218
+0.00%
$ 218,214 $ 3,977
Apr 24, 12 AM $ 0.000216
+0.00%
$ 216,098 $ 4,889
Apr 23, 11 PM $ 0.000216
-0.38%
$ 216,263 $ 4,891
Apr 23, 10 PM $ 0.000217
+2.82%
$ 217,108 $ 5,341
Apr 23, 9 PM $ 0.000211
+0.40%
$ 210,789 $ 4,976
Apr 23, 6 PM $ 0.000211
+0.00%
$ 210,636 $ 5,405
Apr 23, 5 PM $ 0.000211
+0.00%
$ 210,867 $ 5,399
Apr 23, 4 PM $ 0.000211
+0.00%
$ 210,631 $ 5,436