势不可挡 Historical Data

势不可挡 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.000137
-1.51%
$ 136,760 $ 1,859
Jun 28, 12 AM $ 0.000141
-0.15%
$ 140,577 $ 1,670
Jun 27, 11 PM $ 0.000141
+0.30%
$ 141,229 $ 1,605
Jun 27, 8 PM $ 0.000143
-4.82%
$ 143,381 $ 1,140
Jun 27, 7 PM $ 0.000151
+0.00%
$ 150,812 $ 662
Jun 27, 5 PM $ 0.000153
+0.45%
$ 153,035 $ 611
Jun 27, 1 PM $ 0.000153
+0.01%
$ 152,590 $ 2,498
Jun 27, 12 PM $ 0.000152
-0.10%
$ 152,475 $ 2,631
Jun 27, 11 AM $ 0.000153
+0.00%
$ 152,909 $ 2,690
Jun 27, 10 AM $ 0.000153
-0.05%
$ 152,913 $ 2,691
Jun 27, 6 AM $ 0.000151
-0.10%
$ 151,338 $ 2,750
Jun 27, 5 AM $ 0.000151
-0.31%
$ 151,473 $ 2,942
Jun 27, 4 AM $ 0.000152
+0.00%
$ 151,985 $ 3,077
Jun 27, 3 AM $ 0.000152
+0.19%
$ 152,077 $ 3,120
Jun 27, 12 AM $ 0.000152
+0.00%
$ 152,311 $ 3,767
Jun 26, 11 PM $ 0.000153
+0.17%
$ 152,638 $ 3,926
Jun 26, 9 PM $ 0.000152
+0.19%
$ 151,956 $ 7,351
Jun 26, 8 PM $ 0.000152
+0.00%
$ 151,946 $ 7,932
Jun 26, 4 PM $ 0.000152
-0.42%
$ 151,760 $ 12,306
Jun 26, 3 PM $ 0.000152
+0.73%
$ 152,169 $ 11,742
Jun 26, 2 PM $ 0.000151
+2.13%
$ 151,074 $ 10,870
Jun 26, 1 PM $ 0.000147
-1.48%
$ 147,384 $ 10,588
Jun 26, 12 PM $ 0.00015
-0.16%
$ 150,132 $ 12,386
Jun 26, 11 AM $ 0.000148
+0.00%
$ 148,359 $ 12,431
Jun 26, 8 AM $ 0.000151
+13.98%
$ 151,244 $ 13,511
Jun 26, 7 AM $ 0.000131
+0.00%
$ 131,216 $ 11,730
Jun 26, 6 AM $ 0.000131
-3.97%
$ 131,422 $ 11,653
Jun 26, 5 AM $ 0.000137
-6.48%
$ 136,866 $ 12,112
Jun 26, 4 AM $ 0.000147
-0.08%
$ 147,471 $ 13,916
Jun 26, 3 AM $ 0.000147
+0.00%
$ 147,465 $ 14,217
Jun 26, 2 AM $ 0.000134
+19.83%
$ 133,646 $ 12,766
Jun 26, 1 AM $ 0.000111
-6.13%
$ 111,411 $ 10,117
Jun 25, 11 PM $ 0.000156
+0.00%
$ 156,105 $ 12,541
Jun 25, 10 PM $ 0.000164
-4.65%
$ 164,240 $ 13,358
Jun 25, 9 PM $ 0.000172
+9.64%
$ 171,910 $ 12,016
Jun 25, 7 PM $ 0.00014
+1.18%
$ 139,826 $ 9,471
Jun 25, 6 PM $ 0.000138
+1.75%
$ 138,449 $ 9,337
Jun 25, 5 PM $ 0.000136
+9.60%
$ 136,065 $ 8,464
Jun 25, 4 PM $ 0.000124
-0.18%
$ 123,601 $ 5,875
Jun 25, 3 PM $ 0.000124
+0.00%
$ 124,017 $ 5,773
Jun 25, 2 PM $ 0.000123
+0.44%
$ 122,713 $ 5,762
Jun 25, 1 PM $ 0.000124
+0.39%
$ 124,011 $ 5,997
Jun 25, 12 PM $ 0.000124
-0.38%
$ 123,739 $ 3,795
Jun 25, 11 AM $ 0.000124
-0.40%
$ 124,134 $ 3,821
Jun 25, 10 AM $ 0.000125
+4.56%
$ 124,865 $ 3,724
Jun 25, 9 AM $ 0.000109
+8.71%
$ 108,559 $ 2,999
Jun 25, 8 AM $ 0.000112
+1.81%
$ 111,564 $ 2,853
Jun 25, 7 AM $ 0.000101
-27.60%
$ 100,942 $ 3,542
Jun 25, 6 AM $ 0.000143
-8.54%
$ 142,779 $ 4,420
Jun 25, 5 AM $ 0.000156
+0.36%
$ 156,062 $ 4,750